Crypto exchange DigiFinex

Market Apricot (APT) / Tether (USDT)

Identifier on DigiFinex: apt_usdt
123...1516
Date Price Volume Open Low High Close
2024-12-22 10.0986 USDT 54,158.3100 APT 9.5248 USDT 9.1838 USDT 9.4099 USDT 9.4099 USDT
2024-12-21 10.3079 USDT 38,177.8200 APT 9.5436 USDT 9.2717 USDT 9.5554 USDT 9.3701 USDT
2024-12-20 10.7881 USDT 27,281.0400 APT 10.8071 USDT 10.4717 USDT 10.7354 USDT 10.5795 USDT
2024-12-19 11.9763 USDT 225,548.6700 APT 12.4746 USDT 11.3089 USDT 11.6775 USDT 11.6663 USDT
2024-12-18 12.5918 USDT 172,962.2100 APT 12.6982 USDT 11.6299 USDT 12.0927 USDT 12.0820 USDT
2024-12-17 13.8298 USDT 21,681.7600 APT 13.3101 USDT 13.0367 USDT 13.1387 USDT 13.0723 USDT
2024-12-16 13.7819 USDT 2,242.0100 APT 13.9899 USDT 13.9784 USDT 14.0676 USDT 14.0298 USDT
2024-12-15 13.3998 USDT 2,362.6000 APT 13.4999 USDT 13.4963 USDT 13.5799 USDT 13.5399 USDT
2024-12-14 13.9555 USDT 62,302.0600 APT 13.6899 USDT 13.2213 USDT 13.3889 USDT 13.2299 USDT
2024-12-13 14.0699 USDT 33,888.6900 APT 14.1317 USDT 13.9538 USDT 14.1286 USDT 14.1395 USDT
2024-12-12 13.6471 USDT 97,246.9400 APT 13.7001 USDT 13.4101 USDT 13.5732 USDT 13.5304 USDT
2024-12-11 12.1630 USDT 2,870.5700 APT 12.8289 USDT 12.7911 USDT 12.8517 USDT 12.8157 USDT
2024-12-10 11.4509 USDT 11,802.0900 APT 11.4298 USDT 11.4199 USDT 11.6399 USDT 11.5317 USDT
2024-12-09 12.6603 USDT 272,436.3100 APT 13.2699 USDT 10.4201 USDT 11.8550 USDT 11.9779 USDT
2024-12-08 14.3783 USDT 19,961.3200 APT 14.5099 USDT 14.1673 USDT 14.2969 USDT 14.3109 USDT
2024-12-07 14.8531 USDT 2,743.2200 APT 14.6689 USDT 14.6266 USDT 14.7023 USDT 14.6587 USDT
2024-12-06 14.1870 USDT 43,684.6400 APT 14.5146 USDT 14.4269 USDT 14.6080 USDT 14.7036 USDT
2024-12-05 13.9111 USDT 9,767.0500 APT 13.8099 USDT 13.6642 USDT 13.9026 USDT 13.7199 USDT
2024-12-04 14.3721 USDT 119,564.0400 APT 14.4965 USDT 13.6724 USDT 14.2085 USDT 14.1518 USDT
2024-12-03 13.8659 USDT 9,544.2600 APT 13.7149 USDT 13.5174 USDT 13.8999 USDT 13.8034 USDT
2024-12-02 12.8907 USDT 5,047.2000 APT 12.7712 USDT 12.6156 USDT 12.8262 USDT 12.8197 USDT
2024-12-01 13.4215 USDT 5.1500 APT 13.4327 USDT 13.4327 USDT 13.4399 USDT 13.4385 USDT
2024-11-30 13.2325 USDT 5,544.9100 APT 13.4472 USDT 13.4252 USDT 13.5274 USDT 13.4651 USDT
2024-11-29 12.9850 USDT 3,369.5300 APT 13.2845 USDT 13.2601 USDT 13.3367 USDT 13.3334 USDT
2024-11-28 12.6414 USDT 55,795.0100 APT 12.2586 USDT 12.2509 USDT 12.4262 USDT 12.9297 USDT
2024-11-27 12.0468 USDT 2,342.1200 APT 12.4254 USDT 12.3879 USDT 12.4471 USDT 12.3944 USDT
2024-11-26 11.5780 USDT 6,561.6500 APT 11.7673 USDT 11.6757 USDT 11.8561 USDT 11.8017 USDT
2024-11-25 12.3778 USDT 7,434.0900 APT 11.9984 USDT 11.9288 USDT 12.2313 USDT 12.2299 USDT
2024-11-24 12.4231 USDT 9,324.1000 APT 11.8701 USDT 11.8451 USDT 12.1097 USDT 12.0691 USDT
2024-11-23 12.6828 USDT 164,117.3500 APT 13.0422 USDT 12.3140 USDT 12.6432 USDT 12.6431 USDT
2024-11-22 11.9631 USDT 68,415.7100 APT 12.0099 USDT 11.7973 USDT 12.0400 USDT 12.1181 USDT
2024-11-21 11.8757 USDT 4,971.4200 APT 11.9299 USDT 11.9199 USDT 12.0600 USDT 12.0370 USDT
2024-11-20 12.3959 USDT 112,195.4100 APT 12.1693 USDT 11.4581 USDT 11.6595 USDT 11.8516 USDT
2024-11-19 11.8518 USDT 70,358.8800 APT 11.8588 USDT 11.5089 USDT 11.7290 USDT 11.8698 USDT
2024-11-18 11.8982 USDT 5,384.8200 APT 12.1013 USDT 12.0638 USDT 12.1766 USDT 12.1766 USDT
2024-11-17 12.2246 USDT 6,555.7900 APT 11.7953 USDT 11.6883 USDT 11.8984 USDT 11.7819 USDT
2024-11-16 12.2356 USDT 88,008.4000 APT 12.1801 USDT 11.8273 USDT 12.1271 USDT 12.3465 USDT
2024-11-15 11.6108 USDT 84,156.5600 APT 12.0670 USDT 11.3487 USDT 11.6799 USDT 11.5515 USDT
2024-11-14 11.6301 USDT 17,147.0000 APT 11.5196 USDT 11.0562 USDT 11.3463 USDT 11.1126 USDT
2024-11-13 12.0875 USDT 308,168.7100 APT 12.2114 USDT 11.6133 USDT 12.3354 USDT 12.0387 USDT
2024-11-12 12.7763 USDT 7,004.3600 APT 12.1385 USDT 12.0733 USDT 12.3954 USDT 12.3483 USDT
2024-11-11 11.6568 USDT 148,861.5300 APT 12.2494 USDT 12.0001 USDT 12.2999 USDT 12.3705 USDT
2024-11-10 10.7560 USDT 1,696.5000 APT 10.8072 USDT 10.7663 USDT 10.8487 USDT 10.8079 USDT
2024-11-09 9.9803 USDT 102,648.6000 APT 9.7442 USDT 9.6108 USDT 9.7760 USDT 10.4625 USDT
2024-11-08 9.6947 USDT 30,246.3700 APT 9.6694 USDT 9.5209 USDT 9.6781 USDT 9.7304 USDT
2024-11-07 9.6480 USDT 1,699.1700 APT 9.7600 USDT 9.6756 USDT 9.7834 USDT 9.7820 USDT
2024-11-06 9.0307 USDT 39,897.2700 APT 9.3689 USDT 9.1614 USDT 9.2797 USDT 9.2713 USDT
2024-11-05 8.3014 USDT 91,097.5900 APT 8.4262 USDT 8.3091 USDT 8.4326 USDT 8.4326 USDT
2024-11-04 8.1405 USDT 44,586.8400 APT 8.0242 USDT 7.7414 USDT 8.0381 USDT 8.0234 USDT
2024-11-03 8.1323 USDT 32,608.7700 APT 8.0166 USDT 7.8854 USDT 8.0321 USDT 8.1913 USDT
123...1516