Identifier on DigiFinex: apt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.8661 USDT |
19,407.4300 APT |
5.7803 USDT |
5.7539 USDT |
5.7995 USDT |
5.7966 USDT |
| 2023-08-29 |
5.8280 USDT |
30,890.4000 APT |
5.9569 USDT |
5.8706 USDT |
5.9059 USDT |
5.9034 USDT |
| 2023-08-28 |
5.6482 USDT |
16,083.4700 APT |
5.7056 USDT |
5.6754 USDT |
5.7023 USDT |
5.6939 USDT |
| 2023-08-27 |
5.7174 USDT |
19,403.0000 APT |
5.7095 USDT |
5.6592 USDT |
5.6797 USDT |
5.6797 USDT |
| 2023-08-26 |
5.7137 USDT |
8,109.3500 APT |
5.7486 USDT |
5.6994 USDT |
5.7251 USDT |
5.7481 USDT |
| 2023-08-25 |
5.6794 USDT |
19,598.0000 APT |
5.6005 USDT |
5.5753 USDT |
5.6321 USDT |
5.6311 USDT |
| 2023-08-24 |
5.8967 USDT |
31,772.0400 APT |
5.8416 USDT |
5.7129 USDT |
5.7848 USDT |
5.7774 USDT |
| 2023-08-23 |
5.9616 USDT |
24,344.0800 APT |
6.0521 USDT |
5.9527 USDT |
6.0243 USDT |
6.0117 USDT |
| 2023-08-22 |
5.8516 USDT |
36,308.2300 APT |
5.8042 USDT |
5.6802 USDT |
5.7699 USDT |
5.7443 USDT |
| 2023-08-21 |
5.9311 USDT |
12,983.0200 APT |
5.9402 USDT |
5.9324 USDT |
5.9672 USDT |
5.9646 USDT |
| 2023-08-20 |
6.0338 USDT |
55,732.4500 APT |
5.9493 USDT |
5.9396 USDT |
6.0496 USDT |
6.0775 USDT |
| 2023-08-19 |
5.9647 USDT |
26,529.0600 APT |
5.9953 USDT |
5.9600 USDT |
5.9899 USDT |
5.9921 USDT |
| 2023-08-18 |
5.6679 USDT |
98,964.2900 APT |
5.7709 USDT |
5.6981 USDT |
5.8017 USDT |
5.8315 USDT |
| 2023-08-17 |
6.2027 USDT |
18,352.2900 APT |
6.2242 USDT |
6.1332 USDT |
6.1991 USDT |
6.1741 USDT |
| 2023-08-16 |
6.3235 USDT |
94,338.6100 APT |
6.3157 USDT |
5.9792 USDT |
6.1671 USDT |
6.1340 USDT |
| 2023-08-15 |
6.7438 USDT |
136,579.1700 APT |
6.9196 USDT |
6.1572 USDT |
6.5425 USDT |
6.5453 USDT |
| 2023-08-14 |
7.0692 USDT |
9,508.0100 APT |
7.0269 USDT |
7.0223 USDT |
7.0763 USDT |
7.0761 USDT |
| 2023-08-13 |
7.1768 USDT |
3,814.0200 APT |
7.1666 USDT |
7.1271 USDT |
7.1421 USDT |
7.1271 USDT |
| 2023-08-12 |
7.1498 USDT |
13,433.8900 APT |
7.1290 USDT |
7.1134 USDT |
7.1434 USDT |
7.1448 USDT |
| 2023-08-11 |
7.0924 USDT |
35,128.4100 APT |
7.0898 USDT |
6.9706 USDT |
7.0773 USDT |
7.0999 USDT |
| 2023-08-10 |
7.3732 USDT |
9,455.3700 APT |
7.2152 USDT |
7.1775 USDT |
7.1952 USDT |
7.1952 USDT |
| 2023-08-09 |
7.5572 USDT |
259,745.6000 APT |
7.3649 USDT |
7.2590 USDT |
7.3817 USDT |
7.4425 USDT |
| 2023-08-08 |
6.6797 USDT |
39,642.9000 APT |
6.6845 USDT |
6.6782 USDT |
6.7368 USDT |
6.7609 USDT |
| 2023-08-07 |
6.6308 USDT |
14,384.7900 APT |
6.5641 USDT |
6.5536 USDT |
6.6123 USDT |
6.6402 USDT |
| 2023-08-06 |
6.7489 USDT |
9,720.6700 APT |
6.7019 USDT |
6.6882 USDT |
6.7381 USDT |
6.7378 USDT |
| 2023-08-05 |
6.6763 USDT |
8,316.6500 APT |
6.6798 USDT |
6.6583 USDT |
6.6916 USDT |
6.6856 USDT |
| 2023-08-04 |
6.7517 USDT |
44,777.9900 APT |
6.8291 USDT |
6.6065 USDT |
6.7221 USDT |
6.6388 USDT |
| 2023-08-03 |
6.8342 USDT |
25,569.4300 APT |
6.8228 USDT |
6.7102 USDT |
6.7882 USDT |
6.7813 USDT |
| 2023-08-02 |
6.9483 USDT |
10,595.4100 APT |
6.8666 USDT |
6.8404 USDT |
6.8796 USDT |
6.8674 USDT |
| 2023-08-01 |
6.9207 USDT |
9,266.9600 APT |
7.0172 USDT |
6.9777 USDT |
6.9976 USDT |
6.9893 USDT |
| 2023-07-31 |
7.0228 USDT |
6,015.8600 APT |
6.9920 USDT |
6.9301 USDT |
7.0176 USDT |
6.9767 USDT |
| 2023-07-30 |
7.0391 USDT |
50,656.9300 APT |
7.1101 USDT |
6.8484 USDT |
6.9869 USDT |
6.9688 USDT |
| 2023-07-29 |
7.0947 USDT |
6,056.6000 APT |
7.1330 USDT |
7.1134 USDT |
7.1327 USDT |
7.1382 USDT |
| 2023-07-28 |
7.0528 USDT |
6,872.9600 APT |
7.0413 USDT |
7.0286 USDT |
7.0497 USDT |
7.0782 USDT |
| 2023-07-27 |
7.0406 USDT |
18,028.9600 APT |
7.0178 USDT |
6.9193 USDT |
6.9897 USDT |
7.0415 USDT |
| 2023-07-26 |
6.9856 USDT |
25,327.5000 APT |
7.0689 USDT |
6.9916 USDT |
7.0416 USDT |
7.0145 USDT |
| 2023-07-25 |
6.9723 USDT |
5,821.1800 APT |
6.9453 USDT |
6.9385 USDT |
6.9700 USDT |
6.9543 USDT |
| 2023-07-24 |
7.2535 USDT |
17,708.0500 APT |
7.0805 USDT |
6.9895 USDT |
7.0474 USDT |
7.0206 USDT |
| 2023-07-23 |
7.6441 USDT |
2,540.7500 APT |
7.5262 USDT |
7.5078 USDT |
7.5331 USDT |
7.5313 USDT |
| 2023-07-22 |
7.6272 USDT |
26,612.5800 APT |
7.6594 USDT |
7.6040 USDT |
7.6591 USDT |
7.7189 USDT |
| 2023-07-21 |
7.4912 USDT |
16,352.8600 APT |
7.5561 USDT |
7.4724 USDT |
7.5315 USDT |
7.5306 USDT |
| 2023-07-20 |
7.5257 USDT |
13,564.6900 APT |
7.4158 USDT |
7.3261 USDT |
7.4159 USDT |
7.4157 USDT |
| 2023-07-19 |
7.5737 USDT |
4,167.0600 APT |
7.5976 USDT |
7.5347 USDT |
7.6041 USDT |
7.5756 USDT |
| 2023-07-18 |
7.7787 USDT |
16,055.9500 APT |
7.5935 USDT |
7.5419 USDT |
7.5952 USDT |
7.5943 USDT |
| 2023-07-17 |
7.6379 USDT |
34,932.2500 APT |
7.6209 USDT |
7.6141 USDT |
7.8888 USDT |
7.9034 USDT |
| 2023-07-16 |
7.4841 USDT |
26,390.8200 APT |
7.5269 USDT |
7.3792 USDT |
7.4537 USDT |
7.4506 USDT |
| 2023-07-15 |
7.4072 USDT |
4,209.4700 APT |
7.3875 USDT |
7.3675 USDT |
7.4072 USDT |
7.4205 USDT |
| 2023-07-14 |
7.5881 USDT |
148,313.5200 APT |
7.5109 USDT |
7.0917 USDT |
7.2250 USDT |
7.2647 USDT |
| 2023-07-13 |
7.3346 USDT |
12,415.5300 APT |
7.4711 USDT |
7.4703 USDT |
7.5320 USDT |
7.5418 USDT |
| 2023-07-12 |
7.0169 USDT |
35,300.5000 APT |
6.9746 USDT |
6.8455 USDT |
6.9307 USDT |
6.9338 USDT |