Identifier on DigiFinex: apt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
7.0195 USDT |
45,433.0300 APT |
7.1648 USDT |
7.0434 USDT |
7.1246 USDT |
7.0676 USDT |
| 2023-07-09 |
7.0965 USDT |
8,947.2500 APT |
7.1045 USDT |
7.0367 USDT |
7.0853 USDT |
7.0510 USDT |
| 2023-07-08 |
7.0931 USDT |
39,843.0800 APT |
6.9333 USDT |
6.8980 USDT |
7.0003 USDT |
7.0702 USDT |
| 2023-07-07 |
7.1804 USDT |
11,323.2600 APT |
7.2052 USDT |
7.1258 USDT |
7.1843 USDT |
7.1809 USDT |
| 2023-07-06 |
7.3510 USDT |
40,445.2200 APT |
7.2584 USDT |
7.1761 USDT |
7.2475 USDT |
7.2101 USDT |
| 2023-07-05 |
7.5733 USDT |
19,857.0000 APT |
7.3285 USDT |
7.2904 USDT |
7.3940 USDT |
7.4337 USDT |
| 2023-07-04 |
8.0130 USDT |
43,745.0800 APT |
7.7523 USDT |
7.6261 USDT |
7.7426 USDT |
7.7335 USDT |
| 2023-07-03 |
7.4505 USDT |
7,069.0300 APT |
7.5172 USDT |
7.4198 USDT |
7.5179 USDT |
7.5089 USDT |
| 2023-07-02 |
7.2795 USDT |
23,326.0200 APT |
7.2705 USDT |
7.1128 USDT |
7.2204 USDT |
7.2636 USDT |
| 2023-07-01 |
7.2188 USDT |
10,689.5300 APT |
7.3074 USDT |
7.2490 USDT |
7.3297 USDT |
7.3302 USDT |
| 2023-06-30 |
7.2068 USDT |
9,557.2100 APT |
7.2200 USDT |
7.1837 USDT |
7.2501 USDT |
7.2515 USDT |
| 2023-06-29 |
7.1832 USDT |
14,819.1500 APT |
7.2449 USDT |
7.1006 USDT |
7.1830 USDT |
7.1664 USDT |
| 2023-06-28 |
7.0759 USDT |
57,204.8900 APT |
7.0944 USDT |
6.6749 USDT |
6.8848 USDT |
6.8678 USDT |
| 2023-06-27 |
7.4049 USDT |
3,566.9300 APT |
7.4426 USDT |
7.3938 USDT |
7.4312 USDT |
7.3999 USDT |
| 2023-06-26 |
7.5233 USDT |
27,898.5700 APT |
7.3677 USDT |
7.3393 USDT |
7.3788 USDT |
7.3576 USDT |
| 2023-06-25 |
7.6494 USDT |
25,911.9900 APT |
7.6191 USDT |
7.5195 USDT |
7.5906 USDT |
7.6237 USDT |
| 2023-06-24 |
7.4627 USDT |
41,694.6600 APT |
7.2168 USDT |
7.2108 USDT |
7.2845 USDT |
7.3604 USDT |
| 2023-06-23 |
7.5886 USDT |
61,837.4100 APT |
7.8386 USDT |
7.6897 USDT |
7.8055 USDT |
7.8036 USDT |
| 2023-06-22 |
7.5632 USDT |
61,581.6600 APT |
7.3957 USDT |
7.3920 USDT |
7.5566 USDT |
7.5314 USDT |
| 2023-06-21 |
7.3030 USDT |
85,459.6000 APT |
7.3992 USDT |
7.3203 USDT |
7.4487 USDT |
7.4446 USDT |
| 2023-06-20 |
6.9373 USDT |
132,426.5800 APT |
6.7721 USDT |
6.7415 USDT |
6.8765 USDT |
7.1947 USDT |
| 2023-06-19 |
6.8493 USDT |
56,693.3100 APT |
6.9967 USDT |
6.8413 USDT |
6.8939 USDT |
6.8821 USDT |
| 2023-06-18 |
6.9582 USDT |
60,608.0100 APT |
6.8843 USDT |
6.5530 USDT |
6.6802 USDT |
6.6958 USDT |
| 2023-06-17 |
6.8122 USDT |
64,393.5400 APT |
6.9636 USDT |
6.8731 USDT |
6.9366 USDT |
6.9982 USDT |
| 2023-06-16 |
6.1808 USDT |
60,562.7600 APT |
6.1369 USDT |
6.0595 USDT |
6.1589 USDT |
6.2461 USDT |
| 2023-06-15 |
6.0863 USDT |
53,514.7500 APT |
6.0992 USDT |
6.0555 USDT |
6.2275 USDT |
6.2187 USDT |
| 2023-06-14 |
6.2166 USDT |
136,347.0200 APT |
6.3287 USDT |
5.9001 USDT |
6.0480 USDT |
6.0239 USDT |
| 2023-06-13 |
6.2909 USDT |
20,435.1600 APT |
6.1832 USDT |
6.1799 USDT |
6.2277 USDT |
6.2194 USDT |
| 2023-06-12 |
6.2546 USDT |
34,321.3500 APT |
6.1870 USDT |
6.1186 USDT |
6.1858 USDT |
6.2646 USDT |
| 2023-06-11 |
6.2036 USDT |
131,151.1600 APT |
6.5366 USDT |
6.2033 USDT |
6.2983 USDT |
6.2499 USDT |
| 2023-06-10 |
6.1788 USDT |
103,537.0200 APT |
5.7263 USDT |
5.6472 USDT |
5.9001 USDT |
5.9845 USDT |
| 2023-06-09 |
7.5954 USDT |
12,935.6200 APT |
7.2923 USDT |
7.2764 USDT |
7.3721 USDT |
7.3852 USDT |
| 2023-06-08 |
7.6837 USDT |
20,599.5200 APT |
7.6024 USDT |
7.5615 USDT |
7.6450 USDT |
7.6605 USDT |
| 2023-06-07 |
7.9563 USDT |
11,062.3900 APT |
7.7270 USDT |
7.6283 USDT |
7.6839 USDT |
7.6777 USDT |
| 2023-06-06 |
8.0148 USDT |
6,434.8000 APT |
8.1384 USDT |
8.1365 USDT |
8.2280 USDT |
8.2088 USDT |
| 2023-06-05 |
8.5441 USDT |
27,552.8900 APT |
8.0261 USDT |
7.8838 USDT |
8.0262 USDT |
8.1417 USDT |
| 2023-06-04 |
9.2085 USDT |
56,105.6200 APT |
9.3824 USDT |
9.1658 USDT |
9.3154 USDT |
9.2026 USDT |
| 2023-06-03 |
9.0197 USDT |
21,387.6200 APT |
8.9291 USDT |
8.8819 USDT |
8.9430 USDT |
8.9827 USDT |
| 2023-06-02 |
8.9196 USDT |
32,759.7900 APT |
8.9771 USDT |
8.9400 USDT |
8.9960 USDT |
8.9819 USDT |
| 2023-06-01 |
8.4765 USDT |
27,105.6400 APT |
8.5025 USDT |
8.4714 USDT |
8.5278 USDT |
8.5229 USDT |
| 2023-05-31 |
8.4658 USDT |
8,560.1500 APT |
8.2799 USDT |
8.2539 USDT |
8.2819 USDT |
8.2681 USDT |
| 2023-05-30 |
8.4917 USDT |
6,395.8700 APT |
8.5574 USDT |
8.5095 USDT |
8.5351 USDT |
8.5173 USDT |
| 2023-05-29 |
8.4530 USDT |
38,213.5300 APT |
8.3261 USDT |
8.3183 USDT |
8.4818 USDT |
8.4928 USDT |
| 2023-05-28 |
8.4642 USDT |
43,430.7600 APT |
8.4738 USDT |
8.4201 USDT |
8.4685 USDT |
8.5613 USDT |
| 2023-05-27 |
8.1414 USDT |
11,223.9500 APT |
8.1526 USDT |
8.1506 USDT |
8.1811 USDT |
8.2205 USDT |
| 2023-05-26 |
8.0166 USDT |
8,809.2500 APT |
8.0705 USDT |
8.0606 USDT |
8.0918 USDT |
8.0788 USDT |
| 2023-05-25 |
7.9489 USDT |
16,006.7800 APT |
7.9924 USDT |
7.9729 USDT |
8.0151 USDT |
7.9968 USDT |
| 2023-05-24 |
8.2079 USDT |
18,116.7100 APT |
8.0295 USDT |
7.9897 USDT |
8.0548 USDT |
8.0652 USDT |
| 2023-05-23 |
8.3397 USDT |
23,926.7900 APT |
8.3438 USDT |
8.3321 USDT |
8.3963 USDT |
8.4931 USDT |
| 2023-05-22 |
8.1198 USDT |
15,236.8500 APT |
8.1331 USDT |
8.1024 USDT |
8.1337 USDT |
8.1534 USDT |