Identifier on DigiFinex: apt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
7.3732 USDT |
9,455.3700 APT |
7.2152 USDT |
7.1775 USDT |
7.1952 USDT |
7.1952 USDT |
| 2023-08-09 |
7.5572 USDT |
259,745.6000 APT |
7.3649 USDT |
7.2590 USDT |
7.3817 USDT |
7.4425 USDT |
| 2023-08-08 |
6.6797 USDT |
39,642.9000 APT |
6.6845 USDT |
6.6782 USDT |
6.7368 USDT |
6.7609 USDT |
| 2023-08-07 |
6.6308 USDT |
14,384.7900 APT |
6.5641 USDT |
6.5536 USDT |
6.6123 USDT |
6.6402 USDT |
| 2023-08-06 |
6.7489 USDT |
9,720.6700 APT |
6.7019 USDT |
6.6882 USDT |
6.7381 USDT |
6.7378 USDT |
| 2023-08-05 |
6.6763 USDT |
8,316.6500 APT |
6.6798 USDT |
6.6583 USDT |
6.6916 USDT |
6.6856 USDT |
| 2023-08-04 |
6.7517 USDT |
44,777.9900 APT |
6.8291 USDT |
6.6065 USDT |
6.7221 USDT |
6.6388 USDT |
| 2023-08-03 |
6.8342 USDT |
25,569.4300 APT |
6.8228 USDT |
6.7102 USDT |
6.7882 USDT |
6.7813 USDT |
| 2023-08-02 |
6.9483 USDT |
10,595.4100 APT |
6.8666 USDT |
6.8404 USDT |
6.8796 USDT |
6.8674 USDT |
| 2023-08-01 |
6.9207 USDT |
9,266.9600 APT |
7.0172 USDT |
6.9777 USDT |
6.9976 USDT |
6.9893 USDT |
| 2023-07-31 |
7.0228 USDT |
6,015.8600 APT |
6.9920 USDT |
6.9301 USDT |
7.0176 USDT |
6.9767 USDT |
| 2023-07-30 |
7.0391 USDT |
50,656.9300 APT |
7.1101 USDT |
6.8484 USDT |
6.9869 USDT |
6.9688 USDT |
| 2023-07-29 |
7.0947 USDT |
6,056.6000 APT |
7.1330 USDT |
7.1134 USDT |
7.1327 USDT |
7.1382 USDT |
| 2023-07-28 |
7.0528 USDT |
6,872.9600 APT |
7.0413 USDT |
7.0286 USDT |
7.0497 USDT |
7.0782 USDT |
| 2023-07-27 |
7.0406 USDT |
18,028.9600 APT |
7.0178 USDT |
6.9193 USDT |
6.9897 USDT |
7.0415 USDT |
| 2023-07-26 |
6.9856 USDT |
25,327.5000 APT |
7.0689 USDT |
6.9916 USDT |
7.0416 USDT |
7.0145 USDT |
| 2023-07-25 |
6.9723 USDT |
5,821.1800 APT |
6.9453 USDT |
6.9385 USDT |
6.9700 USDT |
6.9543 USDT |
| 2023-07-24 |
7.2535 USDT |
17,708.0500 APT |
7.0805 USDT |
6.9895 USDT |
7.0474 USDT |
7.0206 USDT |
| 2023-07-23 |
7.6441 USDT |
2,540.7500 APT |
7.5262 USDT |
7.5078 USDT |
7.5331 USDT |
7.5313 USDT |
| 2023-07-22 |
7.6272 USDT |
26,612.5800 APT |
7.6594 USDT |
7.6040 USDT |
7.6591 USDT |
7.7189 USDT |
| 2023-07-21 |
7.4912 USDT |
16,352.8600 APT |
7.5561 USDT |
7.4724 USDT |
7.5315 USDT |
7.5306 USDT |
| 2023-07-20 |
7.5257 USDT |
13,564.6900 APT |
7.4158 USDT |
7.3261 USDT |
7.4159 USDT |
7.4157 USDT |
| 2023-07-19 |
7.5737 USDT |
4,167.0600 APT |
7.5976 USDT |
7.5347 USDT |
7.6041 USDT |
7.5756 USDT |
| 2023-07-18 |
7.7787 USDT |
16,055.9500 APT |
7.5935 USDT |
7.5419 USDT |
7.5952 USDT |
7.5943 USDT |
| 2023-07-17 |
7.6379 USDT |
34,932.2500 APT |
7.6209 USDT |
7.6141 USDT |
7.8888 USDT |
7.9034 USDT |
| 2023-07-16 |
7.4841 USDT |
26,390.8200 APT |
7.5269 USDT |
7.3792 USDT |
7.4537 USDT |
7.4506 USDT |
| 2023-07-15 |
7.4072 USDT |
4,209.4700 APT |
7.3875 USDT |
7.3675 USDT |
7.4072 USDT |
7.4205 USDT |
| 2023-07-14 |
7.5881 USDT |
148,313.5200 APT |
7.5109 USDT |
7.0917 USDT |
7.2250 USDT |
7.2647 USDT |
| 2023-07-13 |
7.3346 USDT |
12,415.5300 APT |
7.4711 USDT |
7.4703 USDT |
7.5320 USDT |
7.5418 USDT |
| 2023-07-12 |
7.0169 USDT |
35,300.5000 APT |
6.9746 USDT |
6.8455 USDT |
6.9307 USDT |
6.9338 USDT |
| 2023-07-11 |
7.0193 USDT |
3,989.1900 APT |
6.9633 USDT |
6.9427 USDT |
6.9767 USDT |
6.9690 USDT |
| 2023-07-10 |
7.0195 USDT |
45,433.0300 APT |
7.1648 USDT |
7.0434 USDT |
7.1246 USDT |
7.0676 USDT |
| 2023-07-09 |
7.0965 USDT |
8,947.2500 APT |
7.1045 USDT |
7.0367 USDT |
7.0853 USDT |
7.0510 USDT |
| 2023-07-08 |
7.0931 USDT |
39,843.0800 APT |
6.9333 USDT |
6.8980 USDT |
7.0003 USDT |
7.0702 USDT |
| 2023-07-07 |
7.1804 USDT |
11,323.2600 APT |
7.2052 USDT |
7.1258 USDT |
7.1843 USDT |
7.1809 USDT |
| 2023-07-06 |
7.3510 USDT |
40,445.2200 APT |
7.2584 USDT |
7.1761 USDT |
7.2475 USDT |
7.2101 USDT |
| 2023-07-05 |
7.5733 USDT |
19,857.0000 APT |
7.3285 USDT |
7.2904 USDT |
7.3940 USDT |
7.4337 USDT |
| 2023-07-04 |
8.0130 USDT |
43,745.0800 APT |
7.7523 USDT |
7.6261 USDT |
7.7426 USDT |
7.7335 USDT |
| 2023-07-03 |
7.4505 USDT |
7,069.0300 APT |
7.5172 USDT |
7.4198 USDT |
7.5179 USDT |
7.5089 USDT |
| 2023-07-02 |
7.2795 USDT |
23,326.0200 APT |
7.2705 USDT |
7.1128 USDT |
7.2204 USDT |
7.2636 USDT |
| 2023-07-01 |
7.2188 USDT |
10,689.5300 APT |
7.3074 USDT |
7.2490 USDT |
7.3297 USDT |
7.3302 USDT |
| 2023-06-30 |
7.2068 USDT |
9,557.2100 APT |
7.2200 USDT |
7.1837 USDT |
7.2501 USDT |
7.2515 USDT |
| 2023-06-29 |
7.1832 USDT |
14,819.1500 APT |
7.2449 USDT |
7.1006 USDT |
7.1830 USDT |
7.1664 USDT |
| 2023-06-28 |
7.0759 USDT |
57,204.8900 APT |
7.0944 USDT |
6.6749 USDT |
6.8848 USDT |
6.8678 USDT |
| 2023-06-27 |
7.4049 USDT |
3,566.9300 APT |
7.4426 USDT |
7.3938 USDT |
7.4312 USDT |
7.3999 USDT |
| 2023-06-26 |
7.5233 USDT |
27,898.5700 APT |
7.3677 USDT |
7.3393 USDT |
7.3788 USDT |
7.3576 USDT |
| 2023-06-25 |
7.6494 USDT |
25,911.9900 APT |
7.6191 USDT |
7.5195 USDT |
7.5906 USDT |
7.6237 USDT |
| 2023-06-24 |
7.4627 USDT |
41,694.6600 APT |
7.2168 USDT |
7.2108 USDT |
7.2845 USDT |
7.3604 USDT |
| 2023-06-23 |
7.5886 USDT |
61,837.4100 APT |
7.8386 USDT |
7.6897 USDT |
7.8055 USDT |
7.8036 USDT |
| 2023-06-22 |
7.5632 USDT |
61,581.6600 APT |
7.3957 USDT |
7.3920 USDT |
7.5566 USDT |
7.5314 USDT |