Identifier on DigiFinex: apt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
6.2049 USDT |
9,797.6800 APT |
6.2663 USDT |
6.2510 USDT |
6.2794 USDT |
6.3259 USDT |
| 2024-09-12 |
6.1423 USDT |
13,727.3900 APT |
6.1316 USDT |
6.0847 USDT |
6.1499 USDT |
6.1745 USDT |
| 2024-09-11 |
6.1041 USDT |
8,702.2600 APT |
6.1146 USDT |
6.0575 USDT |
6.1084 USDT |
6.1055 USDT |
| 2024-09-10 |
6.2120 USDT |
15,433.4600 APT |
6.1707 USDT |
6.1707 USDT |
6.2201 USDT |
6.2960 USDT |
| 2024-09-09 |
6.1646 USDT |
28,633.7300 APT |
6.1493 USDT |
6.1401 USDT |
6.2600 USDT |
6.3301 USDT |
| 2024-09-08 |
5.9299 USDT |
14,524.4300 APT |
5.8961 USDT |
5.8961 USDT |
5.9277 USDT |
6.0053 USDT |
| 2024-09-07 |
5.8395 USDT |
22,258.2600 APT |
5.8752 USDT |
5.7927 USDT |
5.8258 USDT |
5.8432 USDT |
| 2024-09-06 |
5.7471 USDT |
107,105.1100 APT |
5.7655 USDT |
5.4862 USDT |
5.6762 USDT |
5.6762 USDT |
| 2024-09-05 |
5.8660 USDT |
1,405.8900 APT |
5.7313 USDT |
5.7092 USDT |
5.7468 USDT |
5.7378 USDT |
| 2024-09-04 |
6.1099 USDT |
8,373.4200 APT |
6.2127 USDT |
6.1332 USDT |
6.1661 USDT |
6.1615 USDT |
| 2024-09-03 |
6.2342 USDT |
13,719.5400 APT |
6.1036 USDT |
6.0975 USDT |
6.1499 USDT |
6.1342 USDT |
| 2024-09-02 |
6.2495 USDT |
32,861.4800 APT |
6.1901 USDT |
6.1158 USDT |
6.2926 USDT |
6.2990 USDT |
| 2024-09-01 |
6.3302 USDT |
20,350.2600 APT |
6.2382 USDT |
6.1249 USDT |
6.2406 USDT |
6.3190 USDT |
| 2024-08-31 |
6.6457 USDT |
20,285.5100 APT |
6.6426 USDT |
6.3837 USDT |
6.4497 USDT |
6.4501 USDT |
| 2024-08-30 |
6.7281 USDT |
70,610.7600 APT |
6.5756 USDT |
6.3739 USDT |
6.4928 USDT |
6.6484 USDT |
| 2024-08-29 |
6.9038 USDT |
40,613.1900 APT |
7.0701 USDT |
6.6501 USDT |
6.7580 USDT |
6.6899 USDT |
| 2024-08-28 |
6.8781 USDT |
62,611.0800 APT |
7.1135 USDT |
6.6311 USDT |
6.8999 USDT |
6.8352 USDT |
| 2024-08-27 |
7.2442 USDT |
114,706.7400 APT |
7.0300 USDT |
7.0006 USDT |
7.2553 USDT |
7.2500 USDT |
| 2024-08-26 |
7.1837 USDT |
21,649.0400 APT |
7.1286 USDT |
6.9501 USDT |
7.0376 USDT |
7.0099 USDT |
| 2024-08-25 |
7.1780 USDT |
26,653.9000 APT |
7.2829 USDT |
7.2828 USDT |
7.3823 USDT |
7.4401 USDT |
| 2024-08-24 |
7.1995 USDT |
22,104.8900 APT |
7.2814 USDT |
7.2424 USDT |
7.3001 USDT |
7.2802 USDT |
| 2024-08-23 |
6.8886 USDT |
28,196.3700 APT |
7.1329 USDT |
7.0401 USDT |
7.1033 USDT |
7.1024 USDT |
| 2024-08-22 |
6.3709 USDT |
9,196.8100 APT |
6.3641 USDT |
6.3499 USDT |
6.4065 USDT |
6.4377 USDT |
| 2024-08-21 |
6.1810 USDT |
26,569.3800 APT |
6.1454 USDT |
6.1237 USDT |
6.1961 USDT |
6.3199 USDT |
| 2024-08-20 |
6.1466 USDT |
12,375.5400 APT |
6.0284 USDT |
6.0150 USDT |
6.0534 USDT |
6.0535 USDT |
| 2024-08-19 |
5.9007 USDT |
40,713.1900 APT |
5.9892 USDT |
5.8226 USDT |
5.9689 USDT |
5.9642 USDT |
| 2024-08-18 |
5.8661 USDT |
23,292.4400 APT |
5.8424 USDT |
5.8167 USDT |
5.8720 USDT |
5.8615 USDT |
| 2024-08-17 |
5.8743 USDT |
25,832.9500 APT |
5.8421 USDT |
5.7923 USDT |
5.8401 USDT |
5.7955 USDT |
| 2024-08-16 |
6.1368 USDT |
42,063.7000 APT |
6.0099 USDT |
5.7838 USDT |
5.9212 USDT |
5.9527 USDT |
| 2024-08-15 |
6.4597 USDT |
43,537.4200 APT |
6.3421 USDT |
6.1074 USDT |
6.2193 USDT |
6.2313 USDT |
| 2024-08-14 |
6.7739 USDT |
14,575.1300 APT |
6.6532 USDT |
6.5796 USDT |
6.6651 USDT |
6.6628 USDT |
| 2024-08-13 |
6.4369 USDT |
1,705.3800 APT |
6.8692 USDT |
6.8429 USDT |
6.8799 USDT |
6.8550 USDT |
| 2024-08-12 |
6.3749 USDT |
45,784.3200 APT |
6.6157 USDT |
6.3757 USDT |
6.3979 USDT |
6.3863 USDT |
| 2024-08-11 |
6.0965 USDT |
13,978.6000 APT |
5.9862 USDT |
5.8398 USDT |
5.8900 USDT |
5.8638 USDT |
| 2024-08-10 |
6.0571 USDT |
64,292.7900 APT |
5.9361 USDT |
5.8848 USDT |
5.9376 USDT |
6.3443 USDT |
| 2024-08-09 |
5.7360 USDT |
18,767.6400 APT |
5.6597 USDT |
5.6481 USDT |
5.7199 USDT |
5.6862 USDT |
| 2024-08-08 |
5.3728 USDT |
16,771.0800 APT |
5.4795 USDT |
5.4654 USDT |
5.4991 USDT |
5.7539 USDT |
| 2024-08-07 |
5.1471 USDT |
37,298.2200 APT |
5.0899 USDT |
4.9660 USDT |
5.0363 USDT |
5.1000 USDT |
| 2024-08-06 |
5.1659 USDT |
18,372.7300 APT |
5.2255 USDT |
5.1673 USDT |
5.2324 USDT |
5.1717 USDT |
| 2024-08-05 |
4.7391 USDT |
156,655.9900 APT |
4.5651 USDT |
4.4136 USDT |
4.6153 USDT |
4.9685 USDT |
| 2024-08-04 |
5.4259 USDT |
48,384.2800 APT |
5.5799 USDT |
5.1230 USDT |
5.2699 USDT |
5.4881 USDT |
| 2024-08-03 |
5.8936 USDT |
36,860.7200 APT |
5.9042 USDT |
5.5529 USDT |
5.6817 USDT |
5.5652 USDT |
| 2024-08-02 |
6.1466 USDT |
3,705.8600 APT |
6.0088 USDT |
5.9679 USDT |
6.0376 USDT |
5.9981 USDT |
| 2024-08-01 |
6.3620 USDT |
7,202.0200 APT |
6.2055 USDT |
6.1025 USDT |
6.2121 USDT |
6.1338 USDT |
| 2024-07-31 |
6.5654 USDT |
23,431.8800 APT |
6.5506 USDT |
6.3813 USDT |
6.4548 USDT |
6.4156 USDT |
| 2024-07-30 |
6.7320 USDT |
15,573.9500 APT |
6.7648 USDT |
6.5031 USDT |
6.5800 USDT |
6.5154 USDT |
| 2024-07-29 |
6.9036 USDT |
9,208.1500 APT |
6.7801 USDT |
6.7701 USDT |
6.8217 USDT |
6.8101 USDT |
| 2024-07-28 |
6.9800 USDT |
8,095.0300 APT |
6.9034 USDT |
6.7801 USDT |
6.8314 USDT |
6.7963 USDT |
| 2024-07-27 |
7.1509 USDT |
16,404.9800 APT |
7.2011 USDT |
6.9901 USDT |
7.1192 USDT |
7.0864 USDT |
| 2024-07-26 |
6.8049 USDT |
4,038.7400 APT |
6.9143 USDT |
6.8939 USDT |
6.9357 USDT |
6.9484 USDT |