Identifier on DigiFinex: apt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.4369 USDT |
1,705.3800 APT |
6.8692 USDT |
6.8429 USDT |
6.8799 USDT |
6.8550 USDT |
| 2024-08-12 |
6.3749 USDT |
45,784.3200 APT |
6.6157 USDT |
6.3757 USDT |
6.3979 USDT |
6.3863 USDT |
| 2024-08-11 |
6.0965 USDT |
13,978.6000 APT |
5.9862 USDT |
5.8398 USDT |
5.8900 USDT |
5.8638 USDT |
| 2024-08-10 |
6.0571 USDT |
64,292.7900 APT |
5.9361 USDT |
5.8848 USDT |
5.9376 USDT |
6.3443 USDT |
| 2024-08-09 |
5.7360 USDT |
18,767.6400 APT |
5.6597 USDT |
5.6481 USDT |
5.7199 USDT |
5.6862 USDT |
| 2024-08-08 |
5.3728 USDT |
16,771.0800 APT |
5.4795 USDT |
5.4654 USDT |
5.4991 USDT |
5.7539 USDT |
| 2024-08-07 |
5.1471 USDT |
37,298.2200 APT |
5.0899 USDT |
4.9660 USDT |
5.0363 USDT |
5.1000 USDT |
| 2024-08-06 |
5.1659 USDT |
18,372.7300 APT |
5.2255 USDT |
5.1673 USDT |
5.2324 USDT |
5.1717 USDT |
| 2024-08-05 |
4.7391 USDT |
156,655.9900 APT |
4.5651 USDT |
4.4136 USDT |
4.6153 USDT |
4.9685 USDT |
| 2024-08-04 |
5.4259 USDT |
48,384.2800 APT |
5.5799 USDT |
5.1230 USDT |
5.2699 USDT |
5.4881 USDT |
| 2024-08-03 |
5.8936 USDT |
36,860.7200 APT |
5.9042 USDT |
5.5529 USDT |
5.6817 USDT |
5.5652 USDT |
| 2024-08-02 |
6.1466 USDT |
3,705.8600 APT |
6.0088 USDT |
5.9679 USDT |
6.0376 USDT |
5.9981 USDT |
| 2024-08-01 |
6.3620 USDT |
7,202.0200 APT |
6.2055 USDT |
6.1025 USDT |
6.2121 USDT |
6.1338 USDT |
| 2024-07-31 |
6.5654 USDT |
23,431.8800 APT |
6.5506 USDT |
6.3813 USDT |
6.4548 USDT |
6.4156 USDT |
| 2024-07-30 |
6.7320 USDT |
15,573.9500 APT |
6.7648 USDT |
6.5031 USDT |
6.5800 USDT |
6.5154 USDT |
| 2024-07-29 |
6.9036 USDT |
9,208.1500 APT |
6.7801 USDT |
6.7701 USDT |
6.8217 USDT |
6.8101 USDT |
| 2024-07-28 |
6.9800 USDT |
8,095.0300 APT |
6.9034 USDT |
6.7801 USDT |
6.8314 USDT |
6.7963 USDT |
| 2024-07-27 |
7.1509 USDT |
16,404.9800 APT |
7.2011 USDT |
6.9901 USDT |
7.1192 USDT |
7.0864 USDT |
| 2024-07-26 |
6.8049 USDT |
4,038.7400 APT |
6.9143 USDT |
6.8939 USDT |
6.9357 USDT |
6.9484 USDT |
| 2024-07-25 |
6.6000 USDT |
18,784.5800 APT |
6.6475 USDT |
6.4150 USDT |
6.5555 USDT |
6.6218 USDT |
| 2024-07-24 |
7.0396 USDT |
3,315.4800 APT |
6.9436 USDT |
6.8666 USDT |
6.9756 USDT |
6.8847 USDT |
| 2024-07-23 |
7.1620 USDT |
30,961.3600 APT |
7.2599 USDT |
6.9232 USDT |
7.0499 USDT |
7.1521 USDT |
| 2024-07-22 |
7.4407 USDT |
2,354.9900 APT |
7.3327 USDT |
7.3134 USDT |
7.3624 USDT |
7.3741 USDT |
| 2024-07-21 |
7.3254 USDT |
43,364.4500 APT |
7.4220 USDT |
7.0709 USDT |
7.3139 USDT |
7.4596 USDT |
| 2024-07-20 |
7.3923 USDT |
8,845.5100 APT |
7.4348 USDT |
7.3573 USDT |
7.4035 USDT |
7.3696 USDT |
| 2024-07-19 |
7.2112 USDT |
30,308.6600 APT |
7.2972 USDT |
7.2902 USDT |
7.4169 USDT |
7.4827 USDT |
| 2024-07-18 |
7.0099 USDT |
8,044.9800 APT |
6.9441 USDT |
6.8579 USDT |
6.9549 USDT |
6.9791 USDT |
| 2024-07-17 |
7.2023 USDT |
23,335.4700 APT |
7.2175 USDT |
7.0780 USDT |
7.1592 USDT |
7.1435 USDT |
| 2024-07-16 |
6.9476 USDT |
4,301.7200 APT |
7.0945 USDT |
7.0262 USDT |
7.0629 USDT |
7.0499 USDT |
| 2024-07-15 |
6.7251 USDT |
32,809.6500 APT |
6.7344 USDT |
6.6773 USDT |
6.7410 USDT |
6.8496 USDT |
| 2024-07-14 |
6.5147 USDT |
7,772.5500 APT |
6.5385 USDT |
6.5047 USDT |
6.5635 USDT |
6.5809 USDT |
| 2024-07-13 |
6.2230 USDT |
19,704.3300 APT |
6.2639 USDT |
6.2206 USDT |
6.2743 USDT |
6.2669 USDT |
| 2024-07-12 |
6.0216 USDT |
9,964.2000 APT |
6.0830 USDT |
5.9993 USDT |
6.0569 USDT |
6.0590 USDT |
| 2024-07-11 |
6.2089 USDT |
21,622.9500 APT |
6.3339 USDT |
6.0870 USDT |
6.1737 USDT |
6.1876 USDT |
| 2024-07-10 |
6.0979 USDT |
1,898.3200 APT |
6.1089 USDT |
6.0798 USDT |
6.1099 USDT |
6.0922 USDT |
| 2024-07-09 |
5.8675 USDT |
20,787.2300 APT |
5.8722 USDT |
5.8067 USDT |
5.8625 USDT |
5.9529 USDT |
| 2024-07-08 |
5.6985 USDT |
28,536.7100 APT |
5.8001 USDT |
5.6141 USDT |
5.7344 USDT |
5.7941 USDT |
| 2024-07-07 |
5.8634 USDT |
26,710.1900 APT |
5.8988 USDT |
5.6456 USDT |
5.7457 USDT |
5.7773 USDT |
| 2024-07-06 |
5.7378 USDT |
25,822.4300 APT |
5.9270 USDT |
5.8795 USDT |
5.9399 USDT |
5.9854 USDT |
| 2024-07-05 |
5.5486 USDT |
59,178.6300 APT |
5.6740 USDT |
5.5392 USDT |
5.6276 USDT |
5.5971 USDT |
| 2024-07-04 |
6.3280 USDT |
44,215.5900 APT |
6.2901 USDT |
6.0350 USDT |
6.1680 USDT |
6.2149 USDT |
| 2024-07-03 |
6.7415 USDT |
17,881.8700 APT |
6.6890 USDT |
6.5520 USDT |
6.6099 USDT |
6.6279 USDT |
| 2024-07-02 |
6.9744 USDT |
22,448.1400 APT |
6.9362 USDT |
6.8465 USDT |
6.8959 USDT |
6.9596 USDT |
| 2024-07-01 |
7.1218 USDT |
17,899.0800 APT |
7.0755 USDT |
7.0448 USDT |
7.1448 USDT |
7.0655 USDT |
| 2024-06-30 |
6.9059 USDT |
14,736.6600 APT |
6.8926 USDT |
6.8554 USDT |
6.9128 USDT |
6.9626 USDT |
| 2024-06-29 |
6.9502 USDT |
6,854.3800 APT |
6.9551 USDT |
6.9182 USDT |
6.9626 USDT |
6.9310 USDT |
| 2024-06-28 |
7.0134 USDT |
21,531.8000 APT |
7.0070 USDT |
6.8432 USDT |
6.9084 USDT |
6.8815 USDT |
| 2024-06-27 |
6.9227 USDT |
17,050.5300 APT |
7.0399 USDT |
6.9956 USDT |
7.0449 USDT |
7.0707 USDT |
| 2024-06-26 |
6.8628 USDT |
19,611.6300 APT |
6.8223 USDT |
6.7090 USDT |
6.7749 USDT |
6.8735 USDT |
| 2024-06-25 |
6.9795 USDT |
17,074.9200 APT |
7.0503 USDT |
6.9396 USDT |
7.0097 USDT |
7.0082 USDT |