Crypto exchange DigiFinex

Market Apricot (APT) / Tether (USDT)

Identifier on DigiFinex: apt_usdt
Date Price Volume Open Low High Close
2023-11-19 7.0139 USDT 33,741.1900 APT 7.0221 USDT 7.0105 USDT 7.0704 USDT 7.1299 USDT
2023-11-18 6.9627 USDT 16,302.2800 APT 7.0786 USDT 6.9801 USDT 7.0646 USDT 7.0530 USDT
2023-11-17 7.2962 USDT 37,390.4700 APT 7.0464 USDT 7.0355 USDT 7.2406 USDT 7.1519 USDT
2023-11-16 7.7005 USDT 3,514.1900 APT 7.2620 USDT 7.2572 USDT 7.3388 USDT 7.3231 USDT
2023-11-15 7.4210 USDT 78,520.4600 APT 7.5935 USDT 7.5638 USDT 7.6455 USDT 7.6990 USDT
2023-11-14 7.2092 USDT 88,738.9600 APT 7.2688 USDT 6.7915 USDT 7.1021 USDT 7.0462 USDT
2023-11-13 7.6275 USDT 13,553.6900 APT 7.3529 USDT 7.3256 USDT 7.4282 USDT 7.4282 USDT
2023-11-12 7.9679 USDT 141,655.6600 APT 8.0013 USDT 7.8113 USDT 7.8682 USDT 7.8535 USDT
2023-11-11 7.5462 USDT 7,944.2800 APT 7.6868 USDT 7.5258 USDT 7.6869 USDT 7.6538 USDT
2023-11-10 7.3137 USDT 85,117.5100 APT 7.1663 USDT 7.0641 USDT 7.2080 USDT 7.3154 USDT
2023-11-09 7.2884 USDT 62,704.1200 APT 6.9007 USDT 6.8306 USDT 6.9558 USDT 7.3249 USDT
2023-11-08 7.2607 USDT 60,052.9500 APT 7.2310 USDT 7.2204 USDT 7.3650 USDT 7.3763 USDT
2023-11-07 7.3375 USDT 5,155.1300 APT 7.3096 USDT 7.2178 USDT 7.3115 USDT 7.2319 USDT
2023-11-06 7.1422 USDT 94,019.9100 APT 7.3072 USDT 7.1981 USDT 7.3218 USDT 7.4235 USDT
2023-11-05 6.9879 USDT 11,820.4100 APT 6.9321 USDT 6.9037 USDT 6.9469 USDT 6.9290 USDT
2023-11-04 6.8908 USDT 37,568.0400 APT 6.9396 USDT 6.9176 USDT 6.9769 USDT 6.9603 USDT
2023-11-03 6.5510 USDT 27,689.8200 APT 6.6962 USDT 6.5568 USDT 6.6859 USDT 6.7231 USDT
2023-11-02 6.8936 USDT 21,669.8900 APT 6.7635 USDT 6.6253 USDT 6.6657 USDT 6.6629 USDT
2023-11-01 6.9769 USDT 54,909.8700 APT 7.0533 USDT 7.0533 USDT 7.3049 USDT 7.2671 USDT
2023-10-31 7.1252 USDT 12,163.6100 APT 6.9280 USDT 6.8392 USDT 6.9145 USDT 6.8464 USDT
2023-10-30 6.8214 USDT 56,817.3300 APT 6.8045 USDT 6.6928 USDT 6.7797 USDT 6.8797 USDT
2023-10-29 6.7613 USDT 7,634.8900 APT 6.7795 USDT 6.7520 USDT 6.7960 USDT 6.7646 USDT
2023-10-28 6.7289 USDT 46,814.7100 APT 6.7630 USDT 6.7388 USDT 6.8154 USDT 6.8154 USDT
2023-10-27 6.4950 USDT 5,638.3900 APT 6.5511 USDT 6.5438 USDT 6.6038 USDT 6.5736 USDT
2023-10-26 6.6882 USDT 24,183.0100 APT 6.4302 USDT 6.4078 USDT 6.4683 USDT 6.4694 USDT
2023-10-25 6.5021 USDT 184,801.6600 APT 6.5042 USDT 6.4526 USDT 6.6911 USDT 6.7138 USDT
2023-10-24 6.0619 USDT 47,611.9100 APT 6.2005 USDT 6.1098 USDT 6.2456 USDT 6.2108 USDT
2023-10-23 6.0562 USDT 69,964.9800 APT 6.0246 USDT 6.0239 USDT 6.2902 USDT 6.3171 USDT
2023-10-22 5.9739 USDT 54,573.2500 APT 5.8891 USDT 5.8800 USDT 6.0541 USDT 6.1118 USDT
2023-10-21 5.6239 USDT 74,489.8300 APT 5.7857 USDT 5.6506 USDT 5.6876 USDT 5.6506 USDT
2023-10-20 5.0713 USDT 2,261.5700 APT 5.0565 USDT 5.0498 USDT 5.0754 USDT 5.0776 USDT
2023-10-19 4.9122 USDT 54,057.7100 APT 4.8881 USDT 4.8650 USDT 4.9186 USDT 4.9637 USDT
2023-10-18 4.9672 USDT 10,637.4700 APT 4.9317 USDT 4.8939 USDT 4.9198 USDT 4.9401 USDT
2023-10-17 5.0518 USDT 18,707.1500 APT 5.0330 USDT 4.9630 USDT 5.0050 USDT 5.0019 USDT
2023-10-16 5.0469 USDT 4,481.8900 APT 5.0532 USDT 5.0532 USDT 5.0874 USDT 5.0743 USDT
2023-10-15 4.9089 USDT 11,299.7300 APT 4.9055 USDT 4.8946 USDT 4.9141 USDT 4.9246 USDT
2023-10-14 4.9324 USDT 8,932.4500 APT 4.9396 USDT 4.9359 USDT 4.9611 USDT 4.9562 USDT
2023-10-13 4.8464 USDT 3,209.8400 APT 4.8645 USDT 4.8477 USDT 4.8562 USDT 4.8535 USDT
2023-10-12 4.8379 USDT 13,068.7100 APT 4.8298 USDT 4.7989 USDT 4.8174 USDT 4.8331 USDT
2023-10-11 4.8293 USDT 27,161.7300 APT 4.8418 USDT 4.7375 USDT 4.7864 USDT 4.7732 USDT
2023-10-10 4.9780 USDT 2,719.8500 APT 4.9816 USDT 4.9668 USDT 4.9867 USDT 4.9751 USDT
2023-10-09 5.0202 USDT 5,123.3700 APT 4.9939 USDT 4.9433 USDT 4.9723 USDT 4.9632 USDT
2023-10-08 5.2355 USDT 7,704.5300 APT 5.2143 USDT 5.1982 USDT 5.2151 USDT 5.2093 USDT
2023-10-07 5.3046 USDT 14,059.1700 APT 5.2790 USDT 5.2345 USDT 5.2497 USDT 5.2401 USDT
2023-10-06 5.2827 USDT 11,193.9900 APT 5.3364 USDT 5.3164 USDT 5.3341 USDT 5.3312 USDT
2023-10-05 5.2914 USDT 7,221.7100 APT 5.2350 USDT 5.2073 USDT 5.2398 USDT 5.2616 USDT
2023-10-04 5.2557 USDT 3,659.9900 APT 5.3198 USDT 5.3198 USDT 5.3376 USDT 5.3382 USDT
2023-10-03 5.3899 USDT 7,701.4200 APT 5.3742 USDT 5.3485 USDT 5.3855 USDT 5.3694 USDT
2023-10-02 5.5937 USDT 86,114.4700 APT 5.5326 USDT 5.3402 USDT 5.4497 USDT 5.3849 USDT
2023-10-01 5.5557 USDT 83,620.0700 APT 5.5209 USDT 5.4949 USDT 5.5403 USDT 5.6687 USDT