Identifier on DigiFinex: aqua_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-25 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-13 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-12 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-10 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-09 |
0.0012 USDT |
19,036,595.8451 AQUA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-08 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-07 |
0.0013 USDT |
2,667.1996 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-06 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-05 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-04 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-03 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-01 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-30 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-29 |
0.0013 USDT |
38,663,500.9353 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-28 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-27 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-26 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0015 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0015 USDT |
0.0000 AQUA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-23 |
0.0013 USDT |
102,518.1215 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-11-22 |
0.0010 USDT |
103,503.9949 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-21 |
0.0009 USDT |
8,349.6248 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-20 |
0.0009 USDT |
0.0000 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-19 |
0.0008 USDT |
108,723.3097 AQUA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-18 |
0.0009 USDT |
0.0000 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0006 USDT |
30,213,228.9325 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-11 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0006 USDT |
31,018,324.6825 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-08 |
0.0006 USDT |
26,944,885.6052 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |