Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7154 USDT |
342,263.5000 ARB |
0.7188 USDT |
0.7166 USDT |
0.7252 USDT |
0.7223 USDT |
| 2025-01-23 |
0.6991 USDT |
4,963,654.1000 ARB |
0.6935 USDT |
0.6829 USDT |
0.6915 USDT |
0.6886 USDT |
| 2025-01-22 |
0.7206 USDT |
1,279,206.5000 ARB |
0.7050 USDT |
0.7020 USDT |
0.7078 USDT |
0.7031 USDT |
| 2025-01-21 |
0.7059 USDT |
4,226,369.6000 ARB |
0.7139 USDT |
0.7117 USDT |
0.7272 USDT |
0.7241 USDT |
| 2025-01-20 |
0.7083 USDT |
7,784,135.1000 ARB |
0.7227 USDT |
0.6807 USDT |
0.7074 USDT |
0.7069 USDT |
| 2025-01-19 |
0.7488 USDT |
4,321,432.7000 ARB |
0.7685 USDT |
0.7189 USDT |
0.7291 USDT |
0.7291 USDT |
| 2025-01-18 |
0.7821 USDT |
2,651,720.9000 ARB |
0.7666 USDT |
0.7517 USDT |
0.7619 USDT |
0.7624 USDT |
| 2025-01-17 |
0.7869 USDT |
44,984.5000 ARB |
0.7951 USDT |
0.7949 USDT |
0.8016 USDT |
0.8015 USDT |
| 2025-01-16 |
0.7716 USDT |
4,396,604.5000 ARB |
0.7821 USDT |
0.7468 USDT |
0.7700 USDT |
0.7751 USDT |
| 2025-01-15 |
0.7495 USDT |
356,547.6000 ARB |
0.7745 USDT |
0.7697 USDT |
0.7768 USDT |
0.7716 USDT |
| 2025-01-14 |
0.7133 USDT |
2,280,043.3000 ARB |
0.7121 USDT |
0.7109 USDT |
0.7245 USDT |
0.7323 USDT |
| 2025-01-13 |
0.6908 USDT |
4,172.5000 ARB |
0.6721 USDT |
0.6712 USDT |
0.6726 USDT |
0.6716 USDT |
| 2025-01-12 |
0.7388 USDT |
1,480,150.9000 ARB |
0.7297 USDT |
0.7278 USDT |
0.7347 USDT |
0.7449 USDT |
| 2025-01-11 |
0.7386 USDT |
437,691.3000 ARB |
0.7578 USDT |
0.7425 USDT |
0.7492 USDT |
0.7446 USDT |
| 2025-01-10 |
0.7516 USDT |
2,006,083.7000 ARB |
0.7495 USDT |
0.7387 USDT |
0.7503 USDT |
0.7530 USDT |
| 2025-01-09 |
0.7615 USDT |
2,906,194.0000 ARB |
0.7717 USDT |
0.7310 USDT |
0.7402 USDT |
0.7356 USDT |
| 2025-01-08 |
0.7944 USDT |
3,671.6000 ARB |
0.7914 USDT |
0.7899 USDT |
0.7915 USDT |
0.7899 USDT |
| 2025-01-07 |
0.8856 USDT |
6,894,413.6000 ARB |
0.9077 USDT |
0.8390 USDT |
0.8547 USDT |
0.8414 USDT |
| 2025-01-06 |
0.9344 USDT |
2,981.4000 ARB |
0.9192 USDT |
0.9191 USDT |
0.9200 USDT |
0.9195 USDT |
| 2025-01-05 |
0.8954 USDT |
151,427.8000 ARB |
0.8991 USDT |
0.8970 USDT |
0.9047 USDT |
0.8995 USDT |
| 2025-01-04 |
0.8648 USDT |
3,489,433.6000 ARB |
0.8898 USDT |
0.8799 USDT |
0.8911 USDT |
0.8961 USDT |
| 2025-01-03 |
0.7865 USDT |
4,233,505.6000 ARB |
0.7684 USDT |
0.7617 USDT |
0.7684 USDT |
0.8330 USDT |
| 2025-01-02 |
0.7667 USDT |
91,426.7000 ARB |
0.7759 USDT |
0.7741 USDT |
0.7791 USDT |
0.7786 USDT |
| 2025-01-01 |
0.7254 USDT |
1,656,644.3000 ARB |
0.7298 USDT |
0.7197 USDT |
0.7293 USDT |
0.7482 USDT |
| 2024-12-31 |
0.7354 USDT |
6,564.7000 ARB |
0.7299 USDT |
0.7285 USDT |
0.7302 USDT |
0.7290 USDT |
| 2024-12-30 |
0.7453 USDT |
310,547.8000 ARB |
0.7492 USDT |
0.7445 USDT |
0.7509 USDT |
0.7524 USDT |
| 2024-12-29 |
0.7707 USDT |
1,939,615.0000 ARB |
0.7815 USDT |
0.7516 USDT |
0.7615 USDT |
0.7534 USDT |
| 2024-12-28 |
0.7614 USDT |
45,895.2000 ARB |
0.7763 USDT |
0.7747 USDT |
0.7775 USDT |
0.7766 USDT |
| 2024-12-27 |
0.7707 USDT |
869,432.6000 ARB |
0.7659 USDT |
0.7575 USDT |
0.7665 USDT |
0.7579 USDT |
| 2024-12-26 |
0.7673 USDT |
1,955,081.8000 ARB |
0.7506 USDT |
0.7376 USDT |
0.7521 USDT |
0.7483 USDT |
| 2024-12-25 |
0.8091 USDT |
3,174,694.7000 ARB |
0.8004 USDT |
0.7880 USDT |
0.8008 USDT |
0.7892 USDT |
| 2024-12-24 |
0.8045 USDT |
292,189.0000 ARB |
0.8231 USDT |
0.8201 USDT |
0.8314 USDT |
0.8223 USDT |
| 2024-12-23 |
0.7528 USDT |
5,152,777.0000 ARB |
0.7608 USDT |
0.7486 USDT |
0.7587 USDT |
0.7763 USDT |
| 2024-12-22 |
0.7490 USDT |
442,603.3000 ARB |
0.7510 USDT |
0.7470 USDT |
0.7597 USDT |
0.7500 USDT |
| 2024-12-21 |
0.7918 USDT |
5,341,286.2000 ARB |
0.8027 USDT |
0.7463 USDT |
0.7593 USDT |
0.7485 USDT |
| 2024-12-20 |
0.7415 USDT |
3,488,774.8000 ARB |
0.7768 USDT |
0.7710 USDT |
0.7883 USDT |
0.7944 USDT |
| 2024-12-19 |
0.8373 USDT |
10,312,922.8000 ARB |
0.8454 USDT |
0.7614 USDT |
0.7775 USDT |
0.7775 USDT |
| 2024-12-18 |
0.9139 USDT |
2,587,204.4000 ARB |
0.8816 USDT |
0.8578 USDT |
0.8771 USDT |
0.8607 USDT |
| 2024-12-17 |
0.9985 USDT |
4,160,153.9000 ARB |
1.0004 USDT |
0.9553 USDT |
0.9759 USDT |
0.9751 USDT |
| 2024-12-16 |
1.0040 USDT |
6,480,941.7000 ARB |
0.9751 USDT |
0.9750 USDT |
0.9923 USDT |
1.0212 USDT |
| 2024-12-15 |
0.9881 USDT |
223,900.8000 ARB |
0.9836 USDT |
0.9835 USDT |
1.0007 USDT |
0.9990 USDT |
| 2024-12-14 |
1.0131 USDT |
1,363,028.8000 ARB |
0.9866 USDT |
0.9638 USDT |
0.9736 USDT |
0.9660 USDT |
| 2024-12-13 |
1.0399 USDT |
966,277.8000 ARB |
1.0448 USDT |
1.0156 USDT |
1.0267 USDT |
1.0178 USDT |
| 2024-12-12 |
1.0559 USDT |
10,141,272.6000 ARB |
1.0411 USDT |
1.0273 USDT |
1.0400 USDT |
1.0368 USDT |
| 2024-12-11 |
0.9609 USDT |
22,408.6000 ARB |
1.0039 USDT |
1.0038 USDT |
1.0096 USDT |
1.0071 USDT |
| 2024-12-10 |
0.9400 USDT |
429,180.6000 ARB |
0.9341 USDT |
0.9320 USDT |
0.9465 USDT |
0.9393 USDT |
| 2024-12-09 |
1.0803 USDT |
3,356,982.3000 ARB |
1.0607 USDT |
0.9815 USDT |
1.0631 USDT |
0.9956 USDT |
| 2024-12-08 |
1.1572 USDT |
803,726.3000 ARB |
1.1411 USDT |
1.1380 USDT |
1.1500 USDT |
1.1594 USDT |
| 2024-12-07 |
1.1700 USDT |
138,025.5000 ARB |
1.1687 USDT |
1.1634 USDT |
1.1693 USDT |
1.1635 USDT |
| 2024-12-06 |
1.1664 USDT |
9,551,493.6000 ARB |
1.1824 USDT |
1.1760 USDT |
1.2138 USDT |
1.2039 USDT |