Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.8878 USDT |
828,934.1000 ARB |
0.8836 USDT |
0.8749 USDT |
0.8841 USDT |
0.8887 USDT |
| 2023-09-01 |
0.9011 USDT |
1,266,718.8000 ARB |
0.8810 USDT |
0.8777 USDT |
0.8842 USDT |
0.8840 USDT |
| 2023-08-31 |
0.9330 USDT |
6,592,344.9000 ARB |
0.9478 USDT |
0.9015 USDT |
0.9196 USDT |
0.9214 USDT |
| 2023-08-30 |
0.9553 USDT |
1,652,502.4000 ARB |
0.9428 USDT |
0.9376 USDT |
0.9449 USDT |
0.9452 USDT |
| 2023-08-29 |
0.9657 USDT |
193,171.8000 ARB |
0.9723 USDT |
0.9712 USDT |
0.9771 USDT |
0.9714 USDT |
| 2023-08-28 |
0.9420 USDT |
1,007,916.4000 ARB |
0.9420 USDT |
0.9390 USDT |
0.9440 USDT |
0.9428 USDT |
| 2023-08-27 |
0.9563 USDT |
795,424.8000 ARB |
0.9588 USDT |
0.9493 USDT |
0.9530 USDT |
0.9530 USDT |
| 2023-08-26 |
0.9460 USDT |
431,647.7000 ARB |
0.9469 USDT |
0.9464 USDT |
0.9500 USDT |
0.9503 USDT |
| 2023-08-25 |
0.9575 USDT |
3,123,673.2000 ARB |
0.9512 USDT |
0.9316 USDT |
0.9396 USDT |
0.9397 USDT |
| 2023-08-24 |
0.9914 USDT |
1,987,223.5000 ARB |
0.9792 USDT |
0.9630 USDT |
0.9745 USDT |
0.9736 USDT |
| 2023-08-23 |
0.9948 USDT |
1,514,961.6000 ARB |
1.0169 USDT |
0.9960 USDT |
1.0026 USDT |
1.0020 USDT |
| 2023-08-22 |
0.9810 USDT |
3,704,637.1000 ARB |
0.9763 USDT |
0.9490 USDT |
0.9684 USDT |
0.9653 USDT |
| 2023-08-21 |
1.0052 USDT |
1,002,866.7000 ARB |
0.9902 USDT |
0.9866 USDT |
0.9917 USDT |
1.0004 USDT |
| 2023-08-20 |
1.0289 USDT |
448,826.3000 ARB |
1.0334 USDT |
1.0284 USDT |
1.0324 USDT |
1.0289 USDT |
| 2023-08-19 |
1.0152 USDT |
782,514.9000 ARB |
1.0227 USDT |
1.0127 USDT |
1.0197 USDT |
1.0197 USDT |
| 2023-08-18 |
1.0037 USDT |
459,327.1000 ARB |
1.0044 USDT |
1.0041 USDT |
1.0107 USDT |
1.0043 USDT |
| 2023-08-17 |
1.0388 USDT |
956,059.5000 ARB |
1.0363 USDT |
1.0159 USDT |
1.0276 USDT |
1.0249 USDT |
| 2023-08-16 |
1.1026 USDT |
2,906,525.0000 ARB |
1.0870 USDT |
1.0518 USDT |
1.0877 USDT |
1.0598 USDT |
| 2023-08-15 |
1.1422 USDT |
4,332,651.9000 ARB |
1.1489 USDT |
1.1155 USDT |
1.1365 USDT |
1.1310 USDT |
| 2023-08-14 |
1.1430 USDT |
716,716.0000 ARB |
1.1397 USDT |
1.1328 USDT |
1.1404 USDT |
1.1442 USDT |
| 2023-08-13 |
1.1576 USDT |
1,165,020.3000 ARB |
1.1593 USDT |
1.1397 USDT |
1.1446 USDT |
1.1428 USDT |
| 2023-08-12 |
1.1613 USDT |
313,424.7000 ARB |
1.1656 USDT |
1.1600 USDT |
1.1621 USDT |
1.1602 USDT |
| 2023-08-11 |
1.1579 USDT |
287,790.2000 ARB |
1.1572 USDT |
1.1549 USDT |
1.1572 USDT |
1.1589 USDT |
| 2023-08-10 |
1.1697 USDT |
617,972.4000 ARB |
1.1622 USDT |
1.1549 USDT |
1.1594 USDT |
1.1610 USDT |
| 2023-08-09 |
1.1771 USDT |
368,611.5000 ARB |
1.1810 USDT |
1.1682 USDT |
1.1769 USDT |
1.1764 USDT |
| 2023-08-08 |
1.1474 USDT |
919,809.3000 ARB |
1.1451 USDT |
1.1448 USDT |
1.1557 USDT |
1.1690 USDT |
| 2023-08-07 |
1.1349 USDT |
228,155.0000 ARB |
1.1258 USDT |
1.1210 USDT |
1.1285 USDT |
1.1326 USDT |
| 2023-08-06 |
1.1387 USDT |
171,858.2000 ARB |
1.1402 USDT |
1.1355 USDT |
1.1380 USDT |
1.1378 USDT |
| 2023-08-05 |
1.1481 USDT |
208,139.4000 ARB |
1.1385 USDT |
1.1326 USDT |
1.1411 USDT |
1.1401 USDT |
| 2023-08-04 |
1.1478 USDT |
450,102.9000 ARB |
1.1641 USDT |
1.1444 USDT |
1.1571 USDT |
1.1471 USDT |
| 2023-08-03 |
1.1333 USDT |
275,570.8000 ARB |
1.1383 USDT |
1.1234 USDT |
1.1350 USDT |
1.1289 USDT |
| 2023-08-02 |
1.1493 USDT |
170,061.0000 ARB |
1.1324 USDT |
1.1304 USDT |
1.1356 USDT |
1.1347 USDT |
| 2023-08-01 |
1.1440 USDT |
43,972.9000 ARB |
1.1476 USDT |
1.1456 USDT |
1.1500 USDT |
1.1497 USDT |
| 2023-07-31 |
1.1726 USDT |
401,261.7000 ARB |
1.1740 USDT |
1.1628 USDT |
1.1682 USDT |
1.1666 USDT |
| 2023-07-30 |
1.1707 USDT |
652,358.7000 ARB |
1.1763 USDT |
1.1396 USDT |
1.1564 USDT |
1.1536 USDT |
| 2023-07-29 |
1.1772 USDT |
109,988.4000 ARB |
1.1762 USDT |
1.1762 USDT |
1.1794 USDT |
1.1829 USDT |
| 2023-07-28 |
1.1696 USDT |
95,254.1000 ARB |
1.1735 USDT |
1.1725 USDT |
1.1745 USDT |
1.1755 USDT |
| 2023-07-27 |
1.1939 USDT |
252,953.7000 ARB |
1.1830 USDT |
1.1674 USDT |
1.1739 USDT |
1.1733 USDT |
| 2023-07-26 |
1.1766 USDT |
141,408.6000 ARB |
1.1951 USDT |
1.1942 USDT |
1.1988 USDT |
1.1983 USDT |
| 2023-07-25 |
1.1755 USDT |
151,789.0000 ARB |
1.1729 USDT |
1.1628 USDT |
1.1684 USDT |
1.1703 USDT |
| 2023-07-24 |
1.2037 USDT |
124,622.4000 ARB |
1.1887 USDT |
1.1801 USDT |
1.1865 USDT |
1.1848 USDT |
| 2023-07-23 |
1.2423 USDT |
32,102.7000 ARB |
1.2434 USDT |
1.2425 USDT |
1.2491 USDT |
1.2470 USDT |
| 2023-07-22 |
1.2419 USDT |
210,483.3000 ARB |
1.2419 USDT |
1.2307 USDT |
1.2389 USDT |
1.2399 USDT |
| 2023-07-21 |
1.2630 USDT |
547,730.1000 ARB |
1.2566 USDT |
1.2336 USDT |
1.2410 USDT |
1.2402 USDT |
| 2023-07-20 |
1.2789 USDT |
133,716.7000 ARB |
1.2632 USDT |
1.2573 USDT |
1.2655 USDT |
1.2614 USDT |
| 2023-07-19 |
1.2641 USDT |
191,936.1000 ARB |
1.2818 USDT |
1.2620 USDT |
1.2810 USDT |
1.2762 USDT |
| 2023-07-18 |
1.2750 USDT |
113,315.8000 ARB |
1.2406 USDT |
1.2365 USDT |
1.2455 USDT |
1.2488 USDT |
| 2023-07-17 |
1.2999 USDT |
728,588.4000 ARB |
1.2753 USDT |
1.2513 USDT |
1.2768 USDT |
1.2841 USDT |
| 2023-07-16 |
1.2769 USDT |
650,504.6000 ARB |
1.2798 USDT |
1.2615 USDT |
1.2658 USDT |
1.2641 USDT |
| 2023-07-15 |
1.2700 USDT |
179,033.3000 ARB |
1.2619 USDT |
1.2583 USDT |
1.2668 USDT |
1.2621 USDT |