Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1219 USDT |
299,068.8000 ARB |
1.1188 USDT |
1.1131 USDT |
1.1193 USDT |
1.1208 USDT |
| 2023-07-10 |
1.1178 USDT |
807,783.6000 ARB |
1.1197 USDT |
1.1157 USDT |
1.1234 USDT |
1.1198 USDT |
| 2023-07-09 |
1.1334 USDT |
455,685.7000 ARB |
1.1317 USDT |
1.1210 USDT |
1.1291 USDT |
1.1236 USDT |
| 2023-07-08 |
1.1315 USDT |
377,178.9000 ARB |
1.1275 USDT |
1.1105 USDT |
1.1179 USDT |
1.1238 USDT |
| 2023-07-07 |
1.1041 USDT |
567,761.3000 ARB |
1.1151 USDT |
1.1133 USDT |
1.1217 USDT |
1.1299 USDT |
| 2023-07-06 |
1.1088 USDT |
311,269.1000 ARB |
1.0970 USDT |
1.0876 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-07-05 |
1.1227 USDT |
344,318.0000 ARB |
1.1069 USDT |
1.0975 USDT |
1.1063 USDT |
1.1133 USDT |
| 2023-07-04 |
1.1715 USDT |
512,901.7000 ARB |
1.1618 USDT |
1.1443 USDT |
1.1570 USDT |
1.1593 USDT |
| 2023-07-03 |
1.1696 USDT |
170,800.0000 ARB |
1.1663 USDT |
1.1596 USDT |
1.1676 USDT |
1.1673 USDT |
| 2023-07-02 |
1.1370 USDT |
132,763.8000 ARB |
1.1412 USDT |
1.1375 USDT |
1.1410 USDT |
1.1375 USDT |
| 2023-07-01 |
1.1522 USDT |
358,111.8000 ARB |
1.1403 USDT |
1.1398 USDT |
1.1462 USDT |
1.1480 USDT |
| 2023-06-30 |
1.1429 USDT |
529,941.4000 ARB |
1.1485 USDT |
1.1391 USDT |
1.1533 USDT |
1.1637 USDT |
| 2023-06-29 |
1.1406 USDT |
325,880.4000 ARB |
1.1375 USDT |
1.1196 USDT |
1.1316 USDT |
1.1308 USDT |
| 2023-06-28 |
1.1557 USDT |
283,285.9000 ARB |
1.1302 USDT |
1.1189 USDT |
1.1245 USDT |
1.1213 USDT |
| 2023-06-27 |
1.2054 USDT |
306,868.0000 ARB |
1.2160 USDT |
1.1973 USDT |
1.2063 USDT |
1.1985 USDT |
| 2023-06-26 |
1.1386 USDT |
515,892.2000 ARB |
1.1477 USDT |
1.1255 USDT |
1.1454 USDT |
1.1415 USDT |
| 2023-06-25 |
1.1083 USDT |
497,278.1000 ARB |
1.0986 USDT |
1.0911 USDT |
1.1020 USDT |
1.1099 USDT |
| 2023-06-24 |
1.1049 USDT |
776,011.7000 ARB |
1.0655 USDT |
1.0553 USDT |
1.0734 USDT |
1.0749 USDT |
| 2023-06-23 |
1.1229 USDT |
1,075,569.9000 ARB |
1.1445 USDT |
1.1254 USDT |
1.1429 USDT |
1.1465 USDT |
| 2023-06-22 |
1.1296 USDT |
643,721.8000 ARB |
1.1077 USDT |
1.0828 USDT |
1.0888 USDT |
1.0882 USDT |
| 2023-06-21 |
1.1078 USDT |
1,649,107.0000 ARB |
1.1248 USDT |
1.1134 USDT |
1.1335 USDT |
1.1310 USDT |
| 2023-06-20 |
1.0332 USDT |
1,953,921.6000 ARB |
1.0639 USDT |
1.0460 USDT |
1.0762 USDT |
1.0822 USDT |
| 2023-06-19 |
0.9991 USDT |
763,649.1000 ARB |
1.0045 USDT |
0.9914 USDT |
1.0044 USDT |
1.0028 USDT |
| 2023-06-18 |
1.0055 USDT |
873,768.3000 ARB |
1.0130 USDT |
0.9920 USDT |
1.0028 USDT |
0.9993 USDT |
| 2023-06-17 |
0.9926 USDT |
288,088.7000 ARB |
0.9858 USDT |
0.9850 USDT |
0.9924 USDT |
0.9970 USDT |
| 2023-06-16 |
0.9527 USDT |
1,622,416.1000 ARB |
0.9430 USDT |
0.9368 USDT |
0.9485 USDT |
0.9730 USDT |
| 2023-06-15 |
0.9319 USDT |
935,087.1000 ARB |
0.9285 USDT |
0.9239 USDT |
0.9361 USDT |
0.9546 USDT |
| 2023-06-14 |
0.9761 USDT |
2,361,270.3000 ARB |
0.9988 USDT |
0.9187 USDT |
0.9420 USDT |
0.9399 USDT |
| 2023-06-13 |
1.0006 USDT |
570,880.8000 ARB |
0.9863 USDT |
0.9815 USDT |
0.9900 USDT |
0.9883 USDT |
| 2023-06-12 |
0.9767 USDT |
509,001.7000 ARB |
0.9763 USDT |
0.9656 USDT |
0.9738 USDT |
0.9808 USDT |
| 2023-06-11 |
0.9965 USDT |
742,888.4000 ARB |
1.0009 USDT |
0.9817 USDT |
0.9941 USDT |
0.9912 USDT |
| 2023-06-10 |
1.0148 USDT |
3,373,993.0000 ARB |
0.9725 USDT |
0.9300 USDT |
0.9763 USDT |
0.9846 USDT |
| 2023-06-09 |
1.1344 USDT |
363,589.2000 ARB |
1.1317 USDT |
1.1211 USDT |
1.1306 USDT |
1.1307 USDT |
| 2023-06-08 |
1.1270 USDT |
39,620.7000 ARB |
1.1316 USDT |
1.1272 USDT |
1.1333 USDT |
1.1290 USDT |
| 2023-06-07 |
1.1578 USDT |
240,209.6000 ARB |
1.1306 USDT |
1.1161 USDT |
1.1244 USDT |
1.1244 USDT |
| 2023-06-06 |
1.1490 USDT |
113,948.0000 ARB |
1.1701 USDT |
1.1679 USDT |
1.1784 USDT |
1.1742 USDT |
| 2023-06-05 |
1.1419 USDT |
539,632.1000 ARB |
1.1278 USDT |
1.1186 USDT |
1.1323 USDT |
1.1399 USDT |
| 2023-06-04 |
1.2212 USDT |
402,891.8000 ARB |
1.2125 USDT |
1.2119 USDT |
1.2180 USDT |
1.2291 USDT |
| 2023-06-03 |
1.2337 USDT |
698,402.1000 ARB |
1.2159 USDT |
1.2041 USDT |
1.2121 USDT |
1.2077 USDT |
| 2023-06-02 |
1.2202 USDT |
691,817.5000 ARB |
1.2365 USDT |
1.2322 USDT |
1.2394 USDT |
1.2436 USDT |
| 2023-06-01 |
1.1515 USDT |
369,875.1000 ARB |
1.1573 USDT |
1.1474 USDT |
1.1503 USDT |
1.1494 USDT |
| 2023-05-31 |
1.1785 USDT |
293,100.7000 ARB |
1.1555 USDT |
1.1514 USDT |
1.1571 USDT |
1.1565 USDT |
| 2023-05-30 |
1.2300 USDT |
438,989.9000 ARB |
1.2310 USDT |
1.2247 USDT |
1.2298 USDT |
1.2280 USDT |
| 2023-05-29 |
1.2435 USDT |
150,163.1000 ARB |
1.2186 USDT |
1.2170 USDT |
1.2235 USDT |
1.2236 USDT |
| 2023-05-28 |
1.2011 USDT |
1,776,563.0000 ARB |
1.1983 USDT |
1.1970 USDT |
1.2103 USDT |
1.2458 USDT |
| 2023-05-27 |
1.1620 USDT |
370,298.8000 ARB |
1.1588 USDT |
1.1588 USDT |
1.1628 USDT |
1.1748 USDT |
| 2023-05-26 |
1.1503 USDT |
563,759.2000 ARB |
1.1576 USDT |
1.1542 USDT |
1.1646 USDT |
1.1684 USDT |
| 2023-05-25 |
1.0986 USDT |
415,458.9000 ARB |
1.1020 USDT |
1.0981 USDT |
1.1061 USDT |
1.1045 USDT |
| 2023-05-24 |
1.1157 USDT |
442,956.1000 ARB |
1.0997 USDT |
1.0987 USDT |
1.1082 USDT |
1.1113 USDT |
| 2023-05-23 |
1.1619 USDT |
207,965.2000 ARB |
1.1636 USDT |
1.1619 USDT |
1.1663 USDT |
1.1686 USDT |