Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.1697 USDT |
617,972.4000 ARB |
1.1622 USDT |
1.1549 USDT |
1.1594 USDT |
1.1610 USDT |
| 2023-08-09 |
1.1771 USDT |
368,611.5000 ARB |
1.1810 USDT |
1.1682 USDT |
1.1769 USDT |
1.1764 USDT |
| 2023-08-08 |
1.1474 USDT |
919,809.3000 ARB |
1.1451 USDT |
1.1448 USDT |
1.1557 USDT |
1.1690 USDT |
| 2023-08-07 |
1.1349 USDT |
228,155.0000 ARB |
1.1258 USDT |
1.1210 USDT |
1.1285 USDT |
1.1326 USDT |
| 2023-08-06 |
1.1387 USDT |
171,858.2000 ARB |
1.1402 USDT |
1.1355 USDT |
1.1380 USDT |
1.1378 USDT |
| 2023-08-05 |
1.1481 USDT |
208,139.4000 ARB |
1.1385 USDT |
1.1326 USDT |
1.1411 USDT |
1.1401 USDT |
| 2023-08-04 |
1.1478 USDT |
450,102.9000 ARB |
1.1641 USDT |
1.1444 USDT |
1.1571 USDT |
1.1471 USDT |
| 2023-08-03 |
1.1333 USDT |
275,570.8000 ARB |
1.1383 USDT |
1.1234 USDT |
1.1350 USDT |
1.1289 USDT |
| 2023-08-02 |
1.1493 USDT |
170,061.0000 ARB |
1.1324 USDT |
1.1304 USDT |
1.1356 USDT |
1.1347 USDT |
| 2023-08-01 |
1.1440 USDT |
43,972.9000 ARB |
1.1476 USDT |
1.1456 USDT |
1.1500 USDT |
1.1497 USDT |
| 2023-07-31 |
1.1726 USDT |
401,261.7000 ARB |
1.1740 USDT |
1.1628 USDT |
1.1682 USDT |
1.1666 USDT |
| 2023-07-30 |
1.1707 USDT |
652,358.7000 ARB |
1.1763 USDT |
1.1396 USDT |
1.1564 USDT |
1.1536 USDT |
| 2023-07-29 |
1.1772 USDT |
109,988.4000 ARB |
1.1762 USDT |
1.1762 USDT |
1.1794 USDT |
1.1829 USDT |
| 2023-07-28 |
1.1696 USDT |
95,254.1000 ARB |
1.1735 USDT |
1.1725 USDT |
1.1745 USDT |
1.1755 USDT |
| 2023-07-27 |
1.1939 USDT |
252,953.7000 ARB |
1.1830 USDT |
1.1674 USDT |
1.1739 USDT |
1.1733 USDT |
| 2023-07-26 |
1.1766 USDT |
141,408.6000 ARB |
1.1951 USDT |
1.1942 USDT |
1.1988 USDT |
1.1983 USDT |
| 2023-07-25 |
1.1755 USDT |
151,789.0000 ARB |
1.1729 USDT |
1.1628 USDT |
1.1684 USDT |
1.1703 USDT |
| 2023-07-24 |
1.2037 USDT |
124,622.4000 ARB |
1.1887 USDT |
1.1801 USDT |
1.1865 USDT |
1.1848 USDT |
| 2023-07-23 |
1.2423 USDT |
32,102.7000 ARB |
1.2434 USDT |
1.2425 USDT |
1.2491 USDT |
1.2470 USDT |
| 2023-07-22 |
1.2419 USDT |
210,483.3000 ARB |
1.2419 USDT |
1.2307 USDT |
1.2389 USDT |
1.2399 USDT |
| 2023-07-21 |
1.2630 USDT |
547,730.1000 ARB |
1.2566 USDT |
1.2336 USDT |
1.2410 USDT |
1.2402 USDT |
| 2023-07-20 |
1.2789 USDT |
133,716.7000 ARB |
1.2632 USDT |
1.2573 USDT |
1.2655 USDT |
1.2614 USDT |
| 2023-07-19 |
1.2641 USDT |
191,936.1000 ARB |
1.2818 USDT |
1.2620 USDT |
1.2810 USDT |
1.2762 USDT |
| 2023-07-18 |
1.2750 USDT |
113,315.8000 ARB |
1.2406 USDT |
1.2365 USDT |
1.2455 USDT |
1.2488 USDT |
| 2023-07-17 |
1.2999 USDT |
728,588.4000 ARB |
1.2753 USDT |
1.2513 USDT |
1.2768 USDT |
1.2841 USDT |
| 2023-07-16 |
1.2769 USDT |
650,504.6000 ARB |
1.2798 USDT |
1.2615 USDT |
1.2658 USDT |
1.2641 USDT |
| 2023-07-15 |
1.2700 USDT |
179,033.3000 ARB |
1.2619 USDT |
1.2583 USDT |
1.2668 USDT |
1.2621 USDT |
| 2023-07-14 |
1.2383 USDT |
4,426,712.6000 ARB |
1.2904 USDT |
1.1657 USDT |
1.1873 USDT |
1.1822 USDT |
| 2023-07-13 |
1.1865 USDT |
682,359.8000 ARB |
1.2269 USDT |
1.2013 USDT |
1.2118 USDT |
1.2171 USDT |
| 2023-07-12 |
1.1278 USDT |
75,627.7000 ARB |
1.1154 USDT |
1.1137 USDT |
1.1193 USDT |
1.1164 USDT |
| 2023-07-11 |
1.1219 USDT |
299,068.8000 ARB |
1.1188 USDT |
1.1131 USDT |
1.1193 USDT |
1.1208 USDT |
| 2023-07-10 |
1.1178 USDT |
807,783.6000 ARB |
1.1197 USDT |
1.1157 USDT |
1.1234 USDT |
1.1198 USDT |
| 2023-07-09 |
1.1334 USDT |
455,685.7000 ARB |
1.1317 USDT |
1.1210 USDT |
1.1291 USDT |
1.1236 USDT |
| 2023-07-08 |
1.1315 USDT |
377,178.9000 ARB |
1.1275 USDT |
1.1105 USDT |
1.1179 USDT |
1.1238 USDT |
| 2023-07-07 |
1.1041 USDT |
567,761.3000 ARB |
1.1151 USDT |
1.1133 USDT |
1.1217 USDT |
1.1299 USDT |
| 2023-07-06 |
1.1088 USDT |
311,269.1000 ARB |
1.0970 USDT |
1.0876 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-07-05 |
1.1227 USDT |
344,318.0000 ARB |
1.1069 USDT |
1.0975 USDT |
1.1063 USDT |
1.1133 USDT |
| 2023-07-04 |
1.1715 USDT |
512,901.7000 ARB |
1.1618 USDT |
1.1443 USDT |
1.1570 USDT |
1.1593 USDT |
| 2023-07-03 |
1.1696 USDT |
170,800.0000 ARB |
1.1663 USDT |
1.1596 USDT |
1.1676 USDT |
1.1673 USDT |
| 2023-07-02 |
1.1370 USDT |
132,763.8000 ARB |
1.1412 USDT |
1.1375 USDT |
1.1410 USDT |
1.1375 USDT |
| 2023-07-01 |
1.1522 USDT |
358,111.8000 ARB |
1.1403 USDT |
1.1398 USDT |
1.1462 USDT |
1.1480 USDT |
| 2023-06-30 |
1.1429 USDT |
529,941.4000 ARB |
1.1485 USDT |
1.1391 USDT |
1.1533 USDT |
1.1637 USDT |
| 2023-06-29 |
1.1406 USDT |
325,880.4000 ARB |
1.1375 USDT |
1.1196 USDT |
1.1316 USDT |
1.1308 USDT |
| 2023-06-28 |
1.1557 USDT |
283,285.9000 ARB |
1.1302 USDT |
1.1189 USDT |
1.1245 USDT |
1.1213 USDT |
| 2023-06-27 |
1.2054 USDT |
306,868.0000 ARB |
1.2160 USDT |
1.1973 USDT |
1.2063 USDT |
1.1985 USDT |
| 2023-06-26 |
1.1386 USDT |
515,892.2000 ARB |
1.1477 USDT |
1.1255 USDT |
1.1454 USDT |
1.1415 USDT |
| 2023-06-25 |
1.1083 USDT |
497,278.1000 ARB |
1.0986 USDT |
1.0911 USDT |
1.1020 USDT |
1.1099 USDT |
| 2023-06-24 |
1.1049 USDT |
776,011.7000 ARB |
1.0655 USDT |
1.0553 USDT |
1.0734 USDT |
1.0749 USDT |
| 2023-06-23 |
1.1229 USDT |
1,075,569.9000 ARB |
1.1445 USDT |
1.1254 USDT |
1.1429 USDT |
1.1465 USDT |
| 2023-06-22 |
1.1296 USDT |
643,721.8000 ARB |
1.1077 USDT |
1.0828 USDT |
1.0888 USDT |
1.0882 USDT |