Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.1078 USDT |
1,649,107.0000 ARB |
1.1248 USDT |
1.1134 USDT |
1.1335 USDT |
1.1310 USDT |
| 2023-06-20 |
1.0332 USDT |
1,953,921.6000 ARB |
1.0639 USDT |
1.0460 USDT |
1.0762 USDT |
1.0822 USDT |
| 2023-06-19 |
0.9991 USDT |
763,649.1000 ARB |
1.0045 USDT |
0.9914 USDT |
1.0044 USDT |
1.0028 USDT |
| 2023-06-18 |
1.0055 USDT |
873,768.3000 ARB |
1.0130 USDT |
0.9920 USDT |
1.0028 USDT |
0.9993 USDT |
| 2023-06-17 |
0.9926 USDT |
288,088.7000 ARB |
0.9858 USDT |
0.9850 USDT |
0.9924 USDT |
0.9970 USDT |
| 2023-06-16 |
0.9527 USDT |
1,622,416.1000 ARB |
0.9430 USDT |
0.9368 USDT |
0.9485 USDT |
0.9730 USDT |
| 2023-06-15 |
0.9319 USDT |
935,087.1000 ARB |
0.9285 USDT |
0.9239 USDT |
0.9361 USDT |
0.9546 USDT |
| 2023-06-14 |
0.9761 USDT |
2,361,270.3000 ARB |
0.9988 USDT |
0.9187 USDT |
0.9420 USDT |
0.9399 USDT |
| 2023-06-13 |
1.0006 USDT |
570,880.8000 ARB |
0.9863 USDT |
0.9815 USDT |
0.9900 USDT |
0.9883 USDT |
| 2023-06-12 |
0.9767 USDT |
509,001.7000 ARB |
0.9763 USDT |
0.9656 USDT |
0.9738 USDT |
0.9808 USDT |
| 2023-06-11 |
0.9965 USDT |
742,888.4000 ARB |
1.0009 USDT |
0.9817 USDT |
0.9941 USDT |
0.9912 USDT |
| 2023-06-10 |
1.0148 USDT |
3,373,993.0000 ARB |
0.9725 USDT |
0.9300 USDT |
0.9763 USDT |
0.9846 USDT |
| 2023-06-09 |
1.1344 USDT |
363,589.2000 ARB |
1.1317 USDT |
1.1211 USDT |
1.1306 USDT |
1.1307 USDT |
| 2023-06-08 |
1.1270 USDT |
39,620.7000 ARB |
1.1316 USDT |
1.1272 USDT |
1.1333 USDT |
1.1290 USDT |
| 2023-06-07 |
1.1578 USDT |
240,209.6000 ARB |
1.1306 USDT |
1.1161 USDT |
1.1244 USDT |
1.1244 USDT |
| 2023-06-06 |
1.1490 USDT |
113,948.0000 ARB |
1.1701 USDT |
1.1679 USDT |
1.1784 USDT |
1.1742 USDT |
| 2023-06-05 |
1.1419 USDT |
539,632.1000 ARB |
1.1278 USDT |
1.1186 USDT |
1.1323 USDT |
1.1399 USDT |
| 2023-06-04 |
1.2212 USDT |
402,891.8000 ARB |
1.2125 USDT |
1.2119 USDT |
1.2180 USDT |
1.2291 USDT |
| 2023-06-03 |
1.2337 USDT |
698,402.1000 ARB |
1.2159 USDT |
1.2041 USDT |
1.2121 USDT |
1.2077 USDT |
| 2023-06-02 |
1.2202 USDT |
691,817.5000 ARB |
1.2365 USDT |
1.2322 USDT |
1.2394 USDT |
1.2436 USDT |
| 2023-06-01 |
1.1515 USDT |
369,875.1000 ARB |
1.1573 USDT |
1.1474 USDT |
1.1503 USDT |
1.1494 USDT |
| 2023-05-31 |
1.1785 USDT |
293,100.7000 ARB |
1.1555 USDT |
1.1514 USDT |
1.1571 USDT |
1.1565 USDT |
| 2023-05-30 |
1.2300 USDT |
438,989.9000 ARB |
1.2310 USDT |
1.2247 USDT |
1.2298 USDT |
1.2280 USDT |
| 2023-05-29 |
1.2435 USDT |
150,163.1000 ARB |
1.2186 USDT |
1.2170 USDT |
1.2235 USDT |
1.2236 USDT |
| 2023-05-28 |
1.2011 USDT |
1,776,563.0000 ARB |
1.1983 USDT |
1.1970 USDT |
1.2103 USDT |
1.2458 USDT |
| 2023-05-27 |
1.1620 USDT |
370,298.8000 ARB |
1.1588 USDT |
1.1588 USDT |
1.1628 USDT |
1.1748 USDT |
| 2023-05-26 |
1.1503 USDT |
563,759.2000 ARB |
1.1576 USDT |
1.1542 USDT |
1.1646 USDT |
1.1684 USDT |
| 2023-05-25 |
1.0986 USDT |
415,458.9000 ARB |
1.1020 USDT |
1.0981 USDT |
1.1061 USDT |
1.1045 USDT |
| 2023-05-24 |
1.1157 USDT |
442,956.1000 ARB |
1.0997 USDT |
1.0987 USDT |
1.1082 USDT |
1.1113 USDT |
| 2023-05-23 |
1.1619 USDT |
207,965.2000 ARB |
1.1636 USDT |
1.1619 USDT |
1.1663 USDT |
1.1686 USDT |
| 2023-05-22 |
1.1229 USDT |
146,264.1000 ARB |
1.1241 USDT |
1.1219 USDT |
1.1272 USDT |
1.1264 USDT |
| 2023-05-21 |
1.1435 USDT |
343,678.0000 ARB |
1.1238 USDT |
1.1167 USDT |
1.1264 USDT |
1.1274 USDT |
| 2023-05-20 |
1.1589 USDT |
53,189.9000 ARB |
1.1629 USDT |
1.1579 USDT |
1.1622 USDT |
1.1610 USDT |
| 2023-05-19 |
1.1567 USDT |
485,058.5000 ARB |
1.1588 USDT |
1.1519 USDT |
1.1620 USDT |
1.1609 USDT |
| 2023-05-18 |
1.1809 USDT |
461,781.2000 ARB |
1.1472 USDT |
1.1449 USDT |
1.1600 USDT |
1.1675 USDT |
| 2023-05-17 |
1.1788 USDT |
435,650.1000 ARB |
1.2033 USDT |
1.1924 USDT |
1.2023 USDT |
1.2008 USDT |
| 2023-05-16 |
1.1873 USDT |
398,866.1000 ARB |
1.1790 USDT |
1.1634 USDT |
1.1742 USDT |
1.1748 USDT |
| 2023-05-15 |
1.2025 USDT |
56,203.0000 ARB |
1.1983 USDT |
1.1959 USDT |
1.2022 USDT |
1.1971 USDT |
| 2023-05-14 |
1.1752 USDT |
460,044.5000 ARB |
1.1803 USDT |
1.1636 USDT |
1.1705 USDT |
1.1698 USDT |
| 2023-05-13 |
1.1680 USDT |
300,384.0000 ARB |
1.1731 USDT |
1.1666 USDT |
1.1739 USDT |
1.1698 USDT |
| 2023-05-12 |
1.1101 USDT |
1,234,844.0000 ARB |
1.1358 USDT |
1.1268 USDT |
1.1483 USDT |
1.1701 USDT |
| 2023-05-11 |
1.1049 USDT |
398,885.0000 ARB |
1.0916 USDT |
1.0808 USDT |
1.0975 USDT |
1.0933 USDT |
| 2023-05-10 |
1.1460 USDT |
225,090.3000 ARB |
1.1604 USDT |
1.1589 USDT |
1.1717 USDT |
1.1723 USDT |
| 2023-05-09 |
1.0978 USDT |
662,020.8000 ARB |
1.1009 USDT |
1.0915 USDT |
1.0980 USDT |
1.1013 USDT |
| 2023-05-08 |
1.1302 USDT |
1,872,646.5000 ARB |
1.0586 USDT |
1.0526 USDT |
1.0772 USDT |
1.0841 USDT |
| 2023-05-07 |
1.2416 USDT |
127,030.6000 ARB |
1.2339 USDT |
1.2337 USDT |
1.2430 USDT |
1.2403 USDT |
| 2023-05-06 |
1.2777 USDT |
161,896.5000 ARB |
1.2510 USDT |
1.2433 USDT |
1.2483 USDT |
1.2441 USDT |
| 2023-05-05 |
1.3318 USDT |
510,789.1000 ARB |
1.3494 USDT |
1.3441 USDT |
1.3503 USDT |
1.3573 USDT |
| 2023-05-04 |
1.3343 USDT |
476,753.6000 ARB |
1.3189 USDT |
1.3079 USDT |
1.3151 USDT |
1.3155 USDT |
| 2023-05-03 |
1.3236 USDT |
1,121,127.9000 ARB |
1.3120 USDT |
1.3111 USDT |
1.3296 USDT |
1.3631 USDT |