Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.1435 USDT |
343,678.0000 ARB |
1.1238 USDT |
1.1167 USDT |
1.1264 USDT |
1.1274 USDT |
| 2023-05-20 |
1.1589 USDT |
53,189.9000 ARB |
1.1629 USDT |
1.1579 USDT |
1.1622 USDT |
1.1610 USDT |
| 2023-05-19 |
1.1567 USDT |
485,058.5000 ARB |
1.1588 USDT |
1.1519 USDT |
1.1620 USDT |
1.1609 USDT |
| 2023-05-18 |
1.1809 USDT |
461,781.2000 ARB |
1.1472 USDT |
1.1449 USDT |
1.1600 USDT |
1.1675 USDT |
| 2023-05-17 |
1.1788 USDT |
435,650.1000 ARB |
1.2033 USDT |
1.1924 USDT |
1.2023 USDT |
1.2008 USDT |
| 2023-05-16 |
1.1873 USDT |
398,866.1000 ARB |
1.1790 USDT |
1.1634 USDT |
1.1742 USDT |
1.1748 USDT |
| 2023-05-15 |
1.2025 USDT |
56,203.0000 ARB |
1.1983 USDT |
1.1959 USDT |
1.2022 USDT |
1.1971 USDT |
| 2023-05-14 |
1.1752 USDT |
460,044.5000 ARB |
1.1803 USDT |
1.1636 USDT |
1.1705 USDT |
1.1698 USDT |
| 2023-05-13 |
1.1680 USDT |
300,384.0000 ARB |
1.1731 USDT |
1.1666 USDT |
1.1739 USDT |
1.1698 USDT |
| 2023-05-12 |
1.1101 USDT |
1,234,844.0000 ARB |
1.1358 USDT |
1.1268 USDT |
1.1483 USDT |
1.1701 USDT |
| 2023-05-11 |
1.1049 USDT |
398,885.0000 ARB |
1.0916 USDT |
1.0808 USDT |
1.0975 USDT |
1.0933 USDT |
| 2023-05-10 |
1.1460 USDT |
225,090.3000 ARB |
1.1604 USDT |
1.1589 USDT |
1.1717 USDT |
1.1723 USDT |
| 2023-05-09 |
1.0978 USDT |
662,020.8000 ARB |
1.1009 USDT |
1.0915 USDT |
1.0980 USDT |
1.1013 USDT |
| 2023-05-08 |
1.1302 USDT |
1,872,646.5000 ARB |
1.0586 USDT |
1.0526 USDT |
1.0772 USDT |
1.0841 USDT |
| 2023-05-07 |
1.2416 USDT |
127,030.6000 ARB |
1.2339 USDT |
1.2337 USDT |
1.2430 USDT |
1.2403 USDT |
| 2023-05-06 |
1.2777 USDT |
161,896.5000 ARB |
1.2510 USDT |
1.2433 USDT |
1.2483 USDT |
1.2441 USDT |
| 2023-05-05 |
1.3318 USDT |
510,789.1000 ARB |
1.3494 USDT |
1.3441 USDT |
1.3503 USDT |
1.3573 USDT |
| 2023-05-04 |
1.3343 USDT |
476,753.6000 ARB |
1.3189 USDT |
1.3079 USDT |
1.3151 USDT |
1.3155 USDT |
| 2023-05-03 |
1.3236 USDT |
1,121,127.9000 ARB |
1.3120 USDT |
1.3111 USDT |
1.3296 USDT |
1.3631 USDT |
| 2023-05-02 |
1.3290 USDT |
45,373.0000 ARB |
1.3545 USDT |
1.3463 USDT |
1.3565 USDT |
1.3486 USDT |
| 2023-05-01 |
1.3384 USDT |
145,282.4000 ARB |
1.3042 USDT |
1.3033 USDT |
1.3168 USDT |
1.3155 USDT |
| 2023-04-30 |
1.3843 USDT |
351,673.3000 ARB |
1.3824 USDT |
1.3617 USDT |
1.3799 USDT |
1.3787 USDT |
| 2023-04-29 |
1.3725 USDT |
69,073.9000 ARB |
1.3616 USDT |
1.3586 USDT |
1.3658 USDT |
1.3602 USDT |
| 2023-04-28 |
1.4037 USDT |
72,369.9000 ARB |
1.3884 USDT |
1.3827 USDT |
1.3897 USDT |
1.3853 USDT |
| 2023-04-27 |
1.4117 USDT |
202,455.3000 ARB |
1.4377 USDT |
1.4256 USDT |
1.4396 USDT |
1.4369 USDT |
| 2023-04-26 |
1.4142 USDT |
512,276.8000 ARB |
1.3828 USDT |
1.3641 USDT |
1.3843 USDT |
1.3753 USDT |
| 2023-04-25 |
1.3275 USDT |
211,549.1000 ARB |
1.3730 USDT |
1.3670 USDT |
1.3804 USDT |
1.3784 USDT |
| 2023-04-24 |
1.3270 USDT |
139,482.7000 ARB |
1.3288 USDT |
1.3278 USDT |
1.3393 USDT |
1.3374 USDT |
| 2023-04-23 |
1.3832 USDT |
1,670,169.0000 ARB |
1.3099 USDT |
1.3072 USDT |
1.3271 USDT |
1.3416 USDT |
| 2023-04-22 |
1.4593 USDT |
247,695.2000 ARB |
1.4440 USDT |
1.4410 USDT |
1.4529 USDT |
1.4642 USDT |
| 2023-04-21 |
1.4466 USDT |
1,683,338.2000 ARB |
1.4637 USDT |
1.4250 USDT |
1.4854 USDT |
1.4934 USDT |
| 2023-04-20 |
1.4887 USDT |
440,265.4000 ARB |
1.4316 USDT |
1.4218 USDT |
1.4363 USDT |
1.4336 USDT |
| 2023-04-19 |
1.5794 USDT |
1,796,005.3000 ARB |
1.5385 USDT |
1.5018 USDT |
1.5374 USDT |
1.5350 USDT |
| 2023-04-18 |
1.7178 USDT |
1,298,749.8000 ARB |
1.6596 USDT |
1.6490 USDT |
1.6813 USDT |
1.6553 USDT |
| 2023-04-17 |
1.6336 USDT |
601,031.9000 ARB |
1.6350 USDT |
1.6203 USDT |
1.6373 USDT |
1.6403 USDT |
| 2023-04-16 |
1.6334 USDT |
1,713,044.1000 ARB |
1.6901 USDT |
1.6854 USDT |
1.7123 USDT |
1.7026 USDT |
| 2023-04-15 |
1.6693 USDT |
762,559.3000 ARB |
1.6354 USDT |
1.6216 USDT |
1.6309 USDT |
1.6307 USDT |
| 2023-04-14 |
1.5545 USDT |
1,374,399.0000 ARB |
1.6862 USDT |
1.6637 USDT |
1.7148 USDT |
1.6844 USDT |
| 2023-04-13 |
1.3026 USDT |
3,781,482.8000 ARB |
1.3485 USDT |
1.3455 USDT |
1.3724 USDT |
1.3682 USDT |
| 2023-04-12 |
1.1846 USDT |
1,290,181.5000 ARB |
1.1919 USDT |
1.1820 USDT |
1.1925 USDT |
1.1937 USDT |
| 2023-04-11 |
1.2362 USDT |
517,739.5000 ARB |
1.2155 USDT |
1.2050 USDT |
1.2156 USDT |
1.2142 USDT |
| 2023-04-10 |
1.1974 USDT |
527,262.7000 ARB |
1.2182 USDT |
1.2173 USDT |
1.2274 USDT |
1.2271 USDT |
| 2023-04-09 |
1.1682 USDT |
1,682,902.6000 ARB |
1.1898 USDT |
1.1828 USDT |
1.1909 USDT |
1.1850 USDT |
| 2023-04-08 |
1.1866 USDT |
695,114.6000 ARB |
1.1612 USDT |
1.1570 USDT |
1.1634 USDT |
1.1610 USDT |
| 2023-04-07 |
1.2127 USDT |
1,450,476.9000 ARB |
1.1908 USDT |
1.1819 USDT |
1.1917 USDT |
1.1972 USDT |
| 2023-04-06 |
1.2080 USDT |
3,514,122.2000 ARB |
1.2032 USDT |
1.1919 USDT |
1.2058 USDT |
1.2151 USDT |
| 2023-04-05 |
1.2545 USDT |
1,227,851.9000 ARB |
1.2459 USDT |
1.2383 USDT |
1.2515 USDT |
1.2421 USDT |
| 2023-04-04 |
1.2056 USDT |
1,652,737.0000 ARB |
1.2599 USDT |
1.2369 USDT |
1.2440 USDT |
1.2425 USDT |
| 2023-04-03 |
1.1830 USDT |
8,154,708.7000 ARB |
1.1688 USDT |
1.1216 USDT |
1.1727 USDT |
1.1274 USDT |
| 2023-04-02 |
1.2185 USDT |
1,898,209.9000 ARB |
1.1632 USDT |
1.1477 USDT |
1.1647 USDT |
1.1511 USDT |