Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.2037 USDT |
124,622.4000 ARB |
1.1887 USDT |
1.1801 USDT |
1.1865 USDT |
1.1848 USDT |
| 2023-07-23 |
1.2423 USDT |
32,102.7000 ARB |
1.2434 USDT |
1.2425 USDT |
1.2491 USDT |
1.2470 USDT |
| 2023-07-22 |
1.2419 USDT |
210,483.3000 ARB |
1.2419 USDT |
1.2307 USDT |
1.2389 USDT |
1.2399 USDT |
| 2023-07-21 |
1.2630 USDT |
547,730.1000 ARB |
1.2566 USDT |
1.2336 USDT |
1.2410 USDT |
1.2402 USDT |
| 2023-07-20 |
1.2789 USDT |
133,716.7000 ARB |
1.2632 USDT |
1.2573 USDT |
1.2655 USDT |
1.2614 USDT |
| 2023-07-19 |
1.2641 USDT |
191,936.1000 ARB |
1.2818 USDT |
1.2620 USDT |
1.2810 USDT |
1.2762 USDT |
| 2023-07-18 |
1.2750 USDT |
113,315.8000 ARB |
1.2406 USDT |
1.2365 USDT |
1.2455 USDT |
1.2488 USDT |
| 2023-07-17 |
1.2999 USDT |
728,588.4000 ARB |
1.2753 USDT |
1.2513 USDT |
1.2768 USDT |
1.2841 USDT |
| 2023-07-16 |
1.2769 USDT |
650,504.6000 ARB |
1.2798 USDT |
1.2615 USDT |
1.2658 USDT |
1.2641 USDT |
| 2023-07-15 |
1.2700 USDT |
179,033.3000 ARB |
1.2619 USDT |
1.2583 USDT |
1.2668 USDT |
1.2621 USDT |
| 2023-07-14 |
1.2383 USDT |
4,426,712.6000 ARB |
1.2904 USDT |
1.1657 USDT |
1.1873 USDT |
1.1822 USDT |
| 2023-07-13 |
1.1865 USDT |
682,359.8000 ARB |
1.2269 USDT |
1.2013 USDT |
1.2118 USDT |
1.2171 USDT |
| 2023-07-12 |
1.1278 USDT |
75,627.7000 ARB |
1.1154 USDT |
1.1137 USDT |
1.1193 USDT |
1.1164 USDT |
| 2023-07-11 |
1.1219 USDT |
299,068.8000 ARB |
1.1188 USDT |
1.1131 USDT |
1.1193 USDT |
1.1208 USDT |
| 2023-07-10 |
1.1178 USDT |
807,783.6000 ARB |
1.1197 USDT |
1.1157 USDT |
1.1234 USDT |
1.1198 USDT |
| 2023-07-09 |
1.1334 USDT |
455,685.7000 ARB |
1.1317 USDT |
1.1210 USDT |
1.1291 USDT |
1.1236 USDT |
| 2023-07-08 |
1.1315 USDT |
377,178.9000 ARB |
1.1275 USDT |
1.1105 USDT |
1.1179 USDT |
1.1238 USDT |
| 2023-07-07 |
1.1041 USDT |
567,761.3000 ARB |
1.1151 USDT |
1.1133 USDT |
1.1217 USDT |
1.1299 USDT |
| 2023-07-06 |
1.1088 USDT |
311,269.1000 ARB |
1.0970 USDT |
1.0876 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-07-05 |
1.1227 USDT |
344,318.0000 ARB |
1.1069 USDT |
1.0975 USDT |
1.1063 USDT |
1.1133 USDT |
| 2023-07-04 |
1.1715 USDT |
512,901.7000 ARB |
1.1618 USDT |
1.1443 USDT |
1.1570 USDT |
1.1593 USDT |
| 2023-07-03 |
1.1696 USDT |
170,800.0000 ARB |
1.1663 USDT |
1.1596 USDT |
1.1676 USDT |
1.1673 USDT |
| 2023-07-02 |
1.1370 USDT |
132,763.8000 ARB |
1.1412 USDT |
1.1375 USDT |
1.1410 USDT |
1.1375 USDT |
| 2023-07-01 |
1.1522 USDT |
358,111.8000 ARB |
1.1403 USDT |
1.1398 USDT |
1.1462 USDT |
1.1480 USDT |
| 2023-06-30 |
1.1429 USDT |
529,941.4000 ARB |
1.1485 USDT |
1.1391 USDT |
1.1533 USDT |
1.1637 USDT |
| 2023-06-29 |
1.1406 USDT |
325,880.4000 ARB |
1.1375 USDT |
1.1196 USDT |
1.1316 USDT |
1.1308 USDT |
| 2023-06-28 |
1.1557 USDT |
283,285.9000 ARB |
1.1302 USDT |
1.1189 USDT |
1.1245 USDT |
1.1213 USDT |
| 2023-06-27 |
1.2054 USDT |
306,868.0000 ARB |
1.2160 USDT |
1.1973 USDT |
1.2063 USDT |
1.1985 USDT |
| 2023-06-26 |
1.1386 USDT |
515,892.2000 ARB |
1.1477 USDT |
1.1255 USDT |
1.1454 USDT |
1.1415 USDT |
| 2023-06-25 |
1.1083 USDT |
497,278.1000 ARB |
1.0986 USDT |
1.0911 USDT |
1.1020 USDT |
1.1099 USDT |
| 2023-06-24 |
1.1049 USDT |
776,011.7000 ARB |
1.0655 USDT |
1.0553 USDT |
1.0734 USDT |
1.0749 USDT |
| 2023-06-23 |
1.1229 USDT |
1,075,569.9000 ARB |
1.1445 USDT |
1.1254 USDT |
1.1429 USDT |
1.1465 USDT |
| 2023-06-22 |
1.1296 USDT |
643,721.8000 ARB |
1.1077 USDT |
1.0828 USDT |
1.0888 USDT |
1.0882 USDT |
| 2023-06-21 |
1.1078 USDT |
1,649,107.0000 ARB |
1.1248 USDT |
1.1134 USDT |
1.1335 USDT |
1.1310 USDT |
| 2023-06-20 |
1.0332 USDT |
1,953,921.6000 ARB |
1.0639 USDT |
1.0460 USDT |
1.0762 USDT |
1.0822 USDT |
| 2023-06-19 |
0.9991 USDT |
763,649.1000 ARB |
1.0045 USDT |
0.9914 USDT |
1.0044 USDT |
1.0028 USDT |
| 2023-06-18 |
1.0055 USDT |
873,768.3000 ARB |
1.0130 USDT |
0.9920 USDT |
1.0028 USDT |
0.9993 USDT |
| 2023-06-17 |
0.9926 USDT |
288,088.7000 ARB |
0.9858 USDT |
0.9850 USDT |
0.9924 USDT |
0.9970 USDT |
| 2023-06-16 |
0.9527 USDT |
1,622,416.1000 ARB |
0.9430 USDT |
0.9368 USDT |
0.9485 USDT |
0.9730 USDT |
| 2023-06-15 |
0.9319 USDT |
935,087.1000 ARB |
0.9285 USDT |
0.9239 USDT |
0.9361 USDT |
0.9546 USDT |
| 2023-06-14 |
0.9761 USDT |
2,361,270.3000 ARB |
0.9988 USDT |
0.9187 USDT |
0.9420 USDT |
0.9399 USDT |
| 2023-06-13 |
1.0006 USDT |
570,880.8000 ARB |
0.9863 USDT |
0.9815 USDT |
0.9900 USDT |
0.9883 USDT |
| 2023-06-12 |
0.9767 USDT |
509,001.7000 ARB |
0.9763 USDT |
0.9656 USDT |
0.9738 USDT |
0.9808 USDT |
| 2023-06-11 |
0.9965 USDT |
742,888.4000 ARB |
1.0009 USDT |
0.9817 USDT |
0.9941 USDT |
0.9912 USDT |
| 2023-06-10 |
1.0148 USDT |
3,373,993.0000 ARB |
0.9725 USDT |
0.9300 USDT |
0.9763 USDT |
0.9846 USDT |
| 2023-06-09 |
1.1344 USDT |
363,589.2000 ARB |
1.1317 USDT |
1.1211 USDT |
1.1306 USDT |
1.1307 USDT |
| 2023-06-08 |
1.1270 USDT |
39,620.7000 ARB |
1.1316 USDT |
1.1272 USDT |
1.1333 USDT |
1.1290 USDT |
| 2023-06-07 |
1.1578 USDT |
240,209.6000 ARB |
1.1306 USDT |
1.1161 USDT |
1.1244 USDT |
1.1244 USDT |
| 2023-06-06 |
1.1490 USDT |
113,948.0000 ARB |
1.1701 USDT |
1.1679 USDT |
1.1784 USDT |
1.1742 USDT |
| 2023-06-05 |
1.1419 USDT |
539,632.1000 ARB |
1.1278 USDT |
1.1186 USDT |
1.1323 USDT |
1.1399 USDT |