Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.2212 USDT |
402,891.8000 ARB |
1.2125 USDT |
1.2119 USDT |
1.2180 USDT |
1.2291 USDT |
| 2023-06-03 |
1.2337 USDT |
698,402.1000 ARB |
1.2159 USDT |
1.2041 USDT |
1.2121 USDT |
1.2077 USDT |
| 2023-06-02 |
1.2202 USDT |
691,817.5000 ARB |
1.2365 USDT |
1.2322 USDT |
1.2394 USDT |
1.2436 USDT |
| 2023-06-01 |
1.1515 USDT |
369,875.1000 ARB |
1.1573 USDT |
1.1474 USDT |
1.1503 USDT |
1.1494 USDT |
| 2023-05-31 |
1.1785 USDT |
293,100.7000 ARB |
1.1555 USDT |
1.1514 USDT |
1.1571 USDT |
1.1565 USDT |
| 2023-05-30 |
1.2300 USDT |
438,989.9000 ARB |
1.2310 USDT |
1.2247 USDT |
1.2298 USDT |
1.2280 USDT |
| 2023-05-29 |
1.2435 USDT |
150,163.1000 ARB |
1.2186 USDT |
1.2170 USDT |
1.2235 USDT |
1.2236 USDT |
| 2023-05-28 |
1.2011 USDT |
1,776,563.0000 ARB |
1.1983 USDT |
1.1970 USDT |
1.2103 USDT |
1.2458 USDT |
| 2023-05-27 |
1.1620 USDT |
370,298.8000 ARB |
1.1588 USDT |
1.1588 USDT |
1.1628 USDT |
1.1748 USDT |
| 2023-05-26 |
1.1503 USDT |
563,759.2000 ARB |
1.1576 USDT |
1.1542 USDT |
1.1646 USDT |
1.1684 USDT |
| 2023-05-25 |
1.0986 USDT |
415,458.9000 ARB |
1.1020 USDT |
1.0981 USDT |
1.1061 USDT |
1.1045 USDT |
| 2023-05-24 |
1.1157 USDT |
442,956.1000 ARB |
1.0997 USDT |
1.0987 USDT |
1.1082 USDT |
1.1113 USDT |
| 2023-05-23 |
1.1619 USDT |
207,965.2000 ARB |
1.1636 USDT |
1.1619 USDT |
1.1663 USDT |
1.1686 USDT |
| 2023-05-22 |
1.1229 USDT |
146,264.1000 ARB |
1.1241 USDT |
1.1219 USDT |
1.1272 USDT |
1.1264 USDT |
| 2023-05-21 |
1.1435 USDT |
343,678.0000 ARB |
1.1238 USDT |
1.1167 USDT |
1.1264 USDT |
1.1274 USDT |
| 2023-05-20 |
1.1589 USDT |
53,189.9000 ARB |
1.1629 USDT |
1.1579 USDT |
1.1622 USDT |
1.1610 USDT |
| 2023-05-19 |
1.1567 USDT |
485,058.5000 ARB |
1.1588 USDT |
1.1519 USDT |
1.1620 USDT |
1.1609 USDT |
| 2023-05-18 |
1.1809 USDT |
461,781.2000 ARB |
1.1472 USDT |
1.1449 USDT |
1.1600 USDT |
1.1675 USDT |
| 2023-05-17 |
1.1788 USDT |
435,650.1000 ARB |
1.2033 USDT |
1.1924 USDT |
1.2023 USDT |
1.2008 USDT |
| 2023-05-16 |
1.1873 USDT |
398,866.1000 ARB |
1.1790 USDT |
1.1634 USDT |
1.1742 USDT |
1.1748 USDT |
| 2023-05-15 |
1.2025 USDT |
56,203.0000 ARB |
1.1983 USDT |
1.1959 USDT |
1.2022 USDT |
1.1971 USDT |
| 2023-05-14 |
1.1752 USDT |
460,044.5000 ARB |
1.1803 USDT |
1.1636 USDT |
1.1705 USDT |
1.1698 USDT |
| 2023-05-13 |
1.1680 USDT |
300,384.0000 ARB |
1.1731 USDT |
1.1666 USDT |
1.1739 USDT |
1.1698 USDT |
| 2023-05-12 |
1.1101 USDT |
1,234,844.0000 ARB |
1.1358 USDT |
1.1268 USDT |
1.1483 USDT |
1.1701 USDT |
| 2023-05-11 |
1.1049 USDT |
398,885.0000 ARB |
1.0916 USDT |
1.0808 USDT |
1.0975 USDT |
1.0933 USDT |
| 2023-05-10 |
1.1460 USDT |
225,090.3000 ARB |
1.1604 USDT |
1.1589 USDT |
1.1717 USDT |
1.1723 USDT |
| 2023-05-09 |
1.0978 USDT |
662,020.8000 ARB |
1.1009 USDT |
1.0915 USDT |
1.0980 USDT |
1.1013 USDT |
| 2023-05-08 |
1.1302 USDT |
1,872,646.5000 ARB |
1.0586 USDT |
1.0526 USDT |
1.0772 USDT |
1.0841 USDT |
| 2023-05-07 |
1.2416 USDT |
127,030.6000 ARB |
1.2339 USDT |
1.2337 USDT |
1.2430 USDT |
1.2403 USDT |
| 2023-05-06 |
1.2777 USDT |
161,896.5000 ARB |
1.2510 USDT |
1.2433 USDT |
1.2483 USDT |
1.2441 USDT |
| 2023-05-05 |
1.3318 USDT |
510,789.1000 ARB |
1.3494 USDT |
1.3441 USDT |
1.3503 USDT |
1.3573 USDT |
| 2023-05-04 |
1.3343 USDT |
476,753.6000 ARB |
1.3189 USDT |
1.3079 USDT |
1.3151 USDT |
1.3155 USDT |
| 2023-05-03 |
1.3236 USDT |
1,121,127.9000 ARB |
1.3120 USDT |
1.3111 USDT |
1.3296 USDT |
1.3631 USDT |
| 2023-05-02 |
1.3290 USDT |
45,373.0000 ARB |
1.3545 USDT |
1.3463 USDT |
1.3565 USDT |
1.3486 USDT |
| 2023-05-01 |
1.3384 USDT |
145,282.4000 ARB |
1.3042 USDT |
1.3033 USDT |
1.3168 USDT |
1.3155 USDT |
| 2023-04-30 |
1.3843 USDT |
351,673.3000 ARB |
1.3824 USDT |
1.3617 USDT |
1.3799 USDT |
1.3787 USDT |
| 2023-04-29 |
1.3725 USDT |
69,073.9000 ARB |
1.3616 USDT |
1.3586 USDT |
1.3658 USDT |
1.3602 USDT |
| 2023-04-28 |
1.4037 USDT |
72,369.9000 ARB |
1.3884 USDT |
1.3827 USDT |
1.3897 USDT |
1.3853 USDT |
| 2023-04-27 |
1.4117 USDT |
202,455.3000 ARB |
1.4377 USDT |
1.4256 USDT |
1.4396 USDT |
1.4369 USDT |
| 2023-04-26 |
1.4142 USDT |
512,276.8000 ARB |
1.3828 USDT |
1.3641 USDT |
1.3843 USDT |
1.3753 USDT |
| 2023-04-25 |
1.3275 USDT |
211,549.1000 ARB |
1.3730 USDT |
1.3670 USDT |
1.3804 USDT |
1.3784 USDT |
| 2023-04-24 |
1.3270 USDT |
139,482.7000 ARB |
1.3288 USDT |
1.3278 USDT |
1.3393 USDT |
1.3374 USDT |
| 2023-04-23 |
1.3832 USDT |
1,670,169.0000 ARB |
1.3099 USDT |
1.3072 USDT |
1.3271 USDT |
1.3416 USDT |
| 2023-04-22 |
1.4593 USDT |
247,695.2000 ARB |
1.4440 USDT |
1.4410 USDT |
1.4529 USDT |
1.4642 USDT |
| 2023-04-21 |
1.4466 USDT |
1,683,338.2000 ARB |
1.4637 USDT |
1.4250 USDT |
1.4854 USDT |
1.4934 USDT |
| 2023-04-20 |
1.4887 USDT |
440,265.4000 ARB |
1.4316 USDT |
1.4218 USDT |
1.4363 USDT |
1.4336 USDT |
| 2023-04-19 |
1.5794 USDT |
1,796,005.3000 ARB |
1.5385 USDT |
1.5018 USDT |
1.5374 USDT |
1.5350 USDT |
| 2023-04-18 |
1.7178 USDT |
1,298,749.8000 ARB |
1.6596 USDT |
1.6490 USDT |
1.6813 USDT |
1.6553 USDT |
| 2023-04-17 |
1.6336 USDT |
601,031.9000 ARB |
1.6350 USDT |
1.6203 USDT |
1.6373 USDT |
1.6403 USDT |
| 2023-04-16 |
1.6334 USDT |
1,713,044.1000 ARB |
1.6901 USDT |
1.6854 USDT |
1.7123 USDT |
1.7026 USDT |