Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.2056 USDT |
1,652,737.0000 ARB |
1.2599 USDT |
1.2369 USDT |
1.2440 USDT |
1.2425 USDT |
| 2023-04-03 |
1.1830 USDT |
8,154,708.7000 ARB |
1.1688 USDT |
1.1216 USDT |
1.1727 USDT |
1.1274 USDT |
| 2023-04-02 |
1.2185 USDT |
1,898,209.9000 ARB |
1.1632 USDT |
1.1477 USDT |
1.1647 USDT |
1.1511 USDT |
| 2023-04-01 |
1.3285 USDT |
1,825,657.4425 ARB |
1.2862 USDT |
1.2837 USDT |
1.2975 USDT |
1.2948 USDT |
| 2023-03-31 |
1.3852 USDT |
6,826,638.7939 ARB |
1.3743 USDT |
1.3738 USDT |
1.4071 USDT |
1.3886 USDT |
| 2023-03-30 |
1.3331 USDT |
3,482,436.9618 ARB |
1.3784 USDT |
1.3707 USDT |
1.3914 USDT |
1.3873 USDT |
| 2023-03-29 |
1.2338 USDT |
7,592,386.3192 ARB |
1.2203 USDT |
1.2017 USDT |
1.2257 USDT |
1.2312 USDT |
| 2023-03-28 |
1.1529 USDT |
15,531,664.3297 ARB |
1.1578 USDT |
1.1437 USDT |
1.1626 USDT |
1.1858 USDT |
| 2023-03-27 |
1.2257 USDT |
2,937,514.2304 ARB |
1.1417 USDT |
1.1346 USDT |
1.1563 USDT |
1.1484 USDT |
| 2023-03-26 |
1.2783 USDT |
11,234,732.9918 ARB |
1.2934 USDT |
1.2391 USDT |
1.2705 USDT |
1.2549 USDT |
| 2023-03-25 |
1.2354 USDT |
23,719,298.9162 ARB |
1.2531 USDT |
1.1819 USDT |
1.2092 USDT |
1.2054 USDT |
| 2023-03-24 |
1.3919 USDT |
6,379,422.4932 ARB |
1.2709 USDT |
1.1748 USDT |
1.2564 USDT |
1.2349 USDT |
| 2023-03-23 |
1.2878 USDT |
17,286,567.6853 ARB |
1.3002 USDT |
1.2655 USDT |
1.3259 USDT |
1.3886 USDT |