Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5288 USDT |
160,913.2000 ARB |
0.5267 USDT |
0.5253 USDT |
0.5305 USDT |
0.5301 USDT |
| 2024-10-02 |
0.5470 USDT |
3,010,519.9000 ARB |
0.5481 USDT |
0.5248 USDT |
0.5348 USDT |
0.5317 USDT |
| 2024-10-01 |
0.5877 USDT |
2,797,571.5000 ARB |
0.5663 USDT |
0.5336 USDT |
0.5630 USDT |
0.5628 USDT |
| 2024-09-30 |
0.6353 USDT |
2,084,013.2000 ARB |
0.6283 USDT |
0.6127 USDT |
0.6164 USDT |
0.6156 USDT |
| 2024-09-29 |
0.6432 USDT |
1,707,924.0000 ARB |
0.6434 USDT |
0.6390 USDT |
0.6452 USDT |
0.6503 USDT |
| 2024-09-28 |
0.6568 USDT |
1,105,810.4000 ARB |
0.6437 USDT |
0.6422 USDT |
0.6490 USDT |
0.6485 USDT |
| 2024-09-27 |
0.6471 USDT |
2,631,374.1000 ARB |
0.6535 USDT |
0.6516 USDT |
0.6571 USDT |
0.6677 USDT |
| 2024-09-26 |
0.6187 USDT |
770,381.8000 ARB |
0.6301 USDT |
0.6195 USDT |
0.6234 USDT |
0.6204 USDT |
| 2024-09-25 |
0.6168 USDT |
1,522,685.5000 ARB |
0.6092 USDT |
0.6032 USDT |
0.6105 USDT |
0.6111 USDT |
| 2024-09-24 |
0.5975 USDT |
2,472,042.1000 ARB |
0.5926 USDT |
0.5911 USDT |
0.6017 USDT |
0.6130 USDT |
| 2024-09-23 |
0.6068 USDT |
577,278.6000 ARB |
0.5988 USDT |
0.5938 USDT |
0.5975 USDT |
0.5973 USDT |
| 2024-09-22 |
0.6051 USDT |
752,527.8000 ARB |
0.5918 USDT |
0.5878 USDT |
0.5952 USDT |
0.5949 USDT |
| 2024-09-21 |
0.5912 USDT |
4,490,770.6000 ARB |
0.5939 USDT |
0.5874 USDT |
0.5969 USDT |
0.6140 USDT |
| 2024-09-20 |
0.5737 USDT |
1,092,877.5000 ARB |
0.5707 USDT |
0.5638 USDT |
0.5689 USDT |
0.5740 USDT |
| 2024-09-19 |
0.5518 USDT |
3,236,753.3000 ARB |
0.5598 USDT |
0.5595 USDT |
0.5647 USDT |
0.5637 USDT |
| 2024-09-18 |
0.5145 USDT |
485,120.9000 ARB |
0.5134 USDT |
0.5087 USDT |
0.5169 USDT |
0.5188 USDT |
| 2024-09-17 |
0.5145 USDT |
2,950,733.2000 ARB |
0.5122 USDT |
0.5118 USDT |
0.5214 USDT |
0.5205 USDT |
| 2024-09-16 |
0.5058 USDT |
1,253,482.2000 ARB |
0.5046 USDT |
0.4989 USDT |
0.5031 USDT |
0.5041 USDT |
| 2024-09-15 |
0.5318 USDT |
1,992,623.7000 ARB |
0.5319 USDT |
0.5158 USDT |
0.5203 USDT |
0.5181 USDT |
| 2024-09-14 |
0.5330 USDT |
1,022,146.5000 ARB |
0.5343 USDT |
0.5255 USDT |
0.5309 USDT |
0.5299 USDT |
| 2024-09-13 |
0.5251 USDT |
727,949.3000 ARB |
0.5311 USDT |
0.5309 USDT |
0.5385 USDT |
0.5389 USDT |
| 2024-09-12 |
0.5183 USDT |
1,476,209.5000 ARB |
0.5130 USDT |
0.5106 USDT |
0.5159 USDT |
0.5190 USDT |
| 2024-09-11 |
0.5139 USDT |
783,498.9000 ARB |
0.5169 USDT |
0.5117 USDT |
0.5147 USDT |
0.5153 USDT |
| 2024-09-10 |
0.5285 USDT |
209,557.6000 ARB |
0.5345 USDT |
0.5303 USDT |
0.5328 USDT |
0.5327 USDT |
| 2024-09-09 |
0.5154 USDT |
2,444,043.9000 ARB |
0.5165 USDT |
0.5076 USDT |
0.5131 USDT |
0.5253 USDT |
| 2024-09-08 |
0.5051 USDT |
549,425.1000 ARB |
0.4994 USDT |
0.4993 USDT |
0.5030 USDT |
0.5057 USDT |
| 2024-09-07 |
0.4970 USDT |
1,739,745.5000 ARB |
0.5011 USDT |
0.4961 USDT |
0.5000 USDT |
0.4997 USDT |
| 2024-09-06 |
0.4940 USDT |
2,917,593.7000 ARB |
0.4878 USDT |
0.4686 USDT |
0.4769 USDT |
0.4769 USDT |
| 2024-09-05 |
0.4966 USDT |
2,141,016.3000 ARB |
0.4948 USDT |
0.4923 USDT |
0.4965 USDT |
0.4984 USDT |
| 2024-09-04 |
0.4923 USDT |
886,684.2000 ARB |
0.5026 USDT |
0.4990 USDT |
0.5017 USDT |
0.4997 USDT |
| 2024-09-03 |
0.5084 USDT |
863,432.4000 ARB |
0.4975 USDT |
0.4958 USDT |
0.4999 USDT |
0.5010 USDT |
| 2024-09-02 |
0.5083 USDT |
1,060,903.3000 ARB |
0.5147 USDT |
0.5122 USDT |
0.5143 USDT |
0.5161 USDT |
| 2024-09-01 |
0.5044 USDT |
1,368,613.2000 ARB |
0.5033 USDT |
0.4951 USDT |
0.5029 USDT |
0.5067 USDT |
| 2024-08-31 |
0.5126 USDT |
750,705.9000 ARB |
0.5141 USDT |
0.5071 USDT |
0.5099 USDT |
0.5087 USDT |
| 2024-08-30 |
0.5028 USDT |
586,305.8000 ARB |
0.5133 USDT |
0.5066 USDT |
0.5103 USDT |
0.5143 USDT |
| 2024-08-29 |
0.5226 USDT |
1,628,814.1000 ARB |
0.5252 USDT |
0.5071 USDT |
0.5143 USDT |
0.5125 USDT |
| 2024-08-28 |
0.5254 USDT |
772,690.1000 ARB |
0.5272 USDT |
0.5185 USDT |
0.5296 USDT |
0.5250 USDT |
| 2024-08-27 |
0.5533 USDT |
3,619,386.3000 ARB |
0.5583 USDT |
0.5125 USDT |
0.5352 USDT |
0.5207 USDT |
| 2024-08-26 |
0.5921 USDT |
2,295,934.6000 ARB |
0.5929 USDT |
0.5687 USDT |
0.5758 USDT |
0.5731 USDT |
| 2024-08-25 |
0.6029 USDT |
233,084.5000 ARB |
0.6003 USDT |
0.5995 USDT |
0.6031 USDT |
0.6056 USDT |
| 2024-08-24 |
0.6149 USDT |
2,165,480.0000 ARB |
0.6315 USDT |
0.6122 USDT |
0.6256 USDT |
0.6132 USDT |
| 2024-08-23 |
0.5804 USDT |
2,407,956.9000 ARB |
0.5926 USDT |
0.5895 USDT |
0.5958 USDT |
0.6032 USDT |
| 2024-08-22 |
0.5590 USDT |
212,113.9000 ARB |
0.5562 USDT |
0.5558 USDT |
0.5589 USDT |
0.5595 USDT |
| 2024-08-21 |
0.5403 USDT |
645,873.2000 ARB |
0.5548 USDT |
0.5510 USDT |
0.5551 USDT |
0.5548 USDT |
| 2024-08-20 |
0.5418 USDT |
2,081,398.9000 ARB |
0.5336 USDT |
0.5269 USDT |
0.5336 USDT |
0.5354 USDT |
| 2024-08-19 |
0.5352 USDT |
1,489,861.0000 ARB |
0.5327 USDT |
0.5272 USDT |
0.5331 USDT |
0.5378 USDT |
| 2024-08-18 |
0.5452 USDT |
560,958.7000 ARB |
0.5491 USDT |
0.5447 USDT |
0.5478 USDT |
0.5494 USDT |
| 2024-08-17 |
0.5358 USDT |
844,337.9000 ARB |
0.5361 USDT |
0.5356 USDT |
0.5393 USDT |
0.5379 USDT |
| 2024-08-16 |
0.5361 USDT |
548,579.2000 ARB |
0.5362 USDT |
0.5320 USDT |
0.5351 USDT |
0.5334 USDT |
| 2024-08-15 |
0.5542 USDT |
3,639,929.5000 ARB |
0.5668 USDT |
0.5320 USDT |
0.5364 USDT |
0.5362 USDT |