Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.1309 USDT |
645,427.0000 ARB |
1.1139 USDT |
1.0995 USDT |
1.1215 USDT |
1.0999 USDT |
| 2024-12-04 |
1.1158 USDT |
13,185,319.9000 ARB |
1.1023 USDT |
1.0915 USDT |
1.1530 USDT |
1.1508 USDT |
| 2024-12-03 |
1.0302 USDT |
234,602.1000 ARB |
1.0460 USDT |
1.0407 USDT |
1.0537 USDT |
1.0529 USDT |
| 2024-12-02 |
0.9647 USDT |
729,956.5000 ARB |
1.0375 USDT |
1.0115 USDT |
1.0403 USDT |
1.0155 USDT |
| 2024-12-01 |
0.9648 USDT |
506,032.0000 ARB |
0.9620 USDT |
0.9601 USDT |
0.9727 USDT |
0.9697 USDT |
| 2024-11-30 |
0.9537 USDT |
3,012,605.1000 ARB |
0.9535 USDT |
0.9513 USDT |
0.9640 USDT |
0.9657 USDT |
| 2024-11-29 |
0.9169 USDT |
278,602.2000 ARB |
0.9319 USDT |
0.9286 USDT |
0.9334 USDT |
0.9293 USDT |
| 2024-11-28 |
0.9283 USDT |
2,902,478.9000 ARB |
0.8891 USDT |
0.8890 USDT |
0.8973 USDT |
0.9159 USDT |
| 2024-11-27 |
0.9039 USDT |
638,433.9000 ARB |
0.9212 USDT |
0.9181 USDT |
0.9319 USDT |
0.9285 USDT |
| 2024-11-26 |
0.8947 USDT |
4,989,994.6000 ARB |
0.8590 USDT |
0.8504 USDT |
0.8621 USDT |
0.8570 USDT |
| 2024-11-25 |
0.9050 USDT |
10,132,388.8000 ARB |
0.9228 USDT |
0.8952 USDT |
0.9236 USDT |
0.9056 USDT |
| 2024-11-24 |
0.8491 USDT |
919,126.3000 ARB |
0.8528 USDT |
0.8512 USDT |
0.8674 USDT |
0.8628 USDT |
| 2024-11-23 |
0.8442 USDT |
3,896,161.2000 ARB |
0.8661 USDT |
0.8395 USDT |
0.8628 USDT |
0.8578 USDT |
| 2024-11-22 |
0.7900 USDT |
4,504,242.4000 ARB |
0.7970 USDT |
0.7622 USDT |
0.7754 USDT |
0.7796 USDT |
| 2024-11-21 |
0.7521 USDT |
198,154.4000 ARB |
0.7757 USDT |
0.7753 USDT |
0.7824 USDT |
0.7777 USDT |
| 2024-11-20 |
0.6823 USDT |
137,955.2000 ARB |
0.6687 USDT |
0.6674 USDT |
0.6736 USDT |
0.6710 USDT |
| 2024-11-19 |
0.7084 USDT |
2,999,669.5000 ARB |
0.6920 USDT |
0.6746 USDT |
0.6858 USDT |
0.6794 USDT |
| 2024-11-18 |
0.6985 USDT |
321,186.6000 ARB |
0.7103 USDT |
0.7103 USDT |
0.7189 USDT |
0.7165 USDT |
| 2024-11-17 |
0.7061 USDT |
135,411.5000 ARB |
0.6812 USDT |
0.6783 USDT |
0.6828 USDT |
0.6783 USDT |
| 2024-11-16 |
0.6673 USDT |
15,146,326.0000 ARB |
0.6587 USDT |
0.6459 USDT |
0.6669 USDT |
0.7431 USDT |
| 2024-11-15 |
0.5860 USDT |
3,760,841.7000 ARB |
0.5932 USDT |
0.5730 USDT |
0.5833 USDT |
0.5862 USDT |
| 2024-11-14 |
0.6059 USDT |
1,064,486.9000 ARB |
0.5993 USDT |
0.5778 USDT |
0.5904 USDT |
0.5814 USDT |
| 2024-11-13 |
0.6088 USDT |
10,508,653.4000 ARB |
0.5806 USDT |
0.5759 USDT |
0.5882 USDT |
0.6337 USDT |
| 2024-11-12 |
0.6445 USDT |
507,328.8000 ARB |
0.6265 USDT |
0.6188 USDT |
0.6307 USDT |
0.6302 USDT |
| 2024-11-11 |
0.6367 USDT |
2,171,787.4000 ARB |
0.6508 USDT |
0.6497 USDT |
0.6648 USDT |
0.6552 USDT |
| 2024-11-10 |
0.6184 USDT |
11,063,389.5000 ARB |
0.6196 USDT |
0.6050 USDT |
0.6118 USDT |
0.6355 USDT |
| 2024-11-09 |
0.6011 USDT |
431,670.2000 ARB |
0.5998 USDT |
0.5985 USDT |
0.6131 USDT |
0.6129 USDT |
| 2024-11-08 |
0.5816 USDT |
5,322,806.2000 ARB |
0.5851 USDT |
0.5686 USDT |
0.5846 USDT |
0.5867 USDT |
| 2024-11-07 |
0.5667 USDT |
190,506.7000 ARB |
0.5746 USDT |
0.5716 USDT |
0.5766 USDT |
0.5765 USDT |
| 2024-11-06 |
0.5211 USDT |
263,731.4000 ARB |
0.5382 USDT |
0.5363 USDT |
0.5403 USDT |
0.5395 USDT |
| 2024-11-05 |
0.4850 USDT |
1,355,446.5000 ARB |
0.4897 USDT |
0.4813 USDT |
0.4895 USDT |
0.4909 USDT |
| 2024-11-04 |
0.4786 USDT |
2,718,068.2000 ARB |
0.4732 USDT |
0.4598 USDT |
0.4743 USDT |
0.4729 USDT |
| 2024-11-03 |
0.4806 USDT |
4,261,245.7000 ARB |
0.4714 USDT |
0.4606 USDT |
0.4744 USDT |
0.4833 USDT |
| 2024-11-02 |
0.5178 USDT |
1,773,884.8000 ARB |
0.5174 USDT |
0.5066 USDT |
0.5119 USDT |
0.5101 USDT |
| 2024-11-01 |
0.5290 USDT |
71,789.0000 ARB |
0.5281 USDT |
0.5256 USDT |
0.5282 USDT |
0.5270 USDT |
| 2024-10-31 |
0.5382 USDT |
58,680.8000 ARB |
0.5276 USDT |
0.5254 USDT |
0.5286 USDT |
0.5257 USDT |
| 2024-10-30 |
0.5536 USDT |
5,400,953.3000 ARB |
0.5472 USDT |
0.5437 USDT |
0.5538 USDT |
0.5602 USDT |
| 2024-10-29 |
0.5354 USDT |
2,415,919.3000 ARB |
0.5408 USDT |
0.5373 USDT |
0.5437 USDT |
0.5428 USDT |
| 2024-10-28 |
0.5161 USDT |
2,181,968.4000 ARB |
0.5078 USDT |
0.5066 USDT |
0.5124 USDT |
0.5263 USDT |
| 2024-10-27 |
0.5136 USDT |
661,505.6000 ARB |
0.5165 USDT |
0.5119 USDT |
0.5154 USDT |
0.5144 USDT |
| 2024-10-26 |
0.5069 USDT |
721,703.3000 ARB |
0.5126 USDT |
0.5116 USDT |
0.5148 USDT |
0.5146 USDT |
| 2024-10-25 |
0.5473 USDT |
3,110,643.1000 ARB |
0.5474 USDT |
0.5269 USDT |
0.5380 USDT |
0.5386 USDT |
| 2024-10-24 |
0.5612 USDT |
652,199.0000 ARB |
0.5651 USDT |
0.5595 USDT |
0.5620 USDT |
0.5603 USDT |
| 2024-10-23 |
0.5647 USDT |
3,020,532.1000 ARB |
0.5635 USDT |
0.5430 USDT |
0.5521 USDT |
0.5564 USDT |
| 2024-10-22 |
0.5853 USDT |
1,477,508.4000 ARB |
0.5792 USDT |
0.5729 USDT |
0.5808 USDT |
0.5813 USDT |
| 2024-10-21 |
0.6001 USDT |
279,065.7000 ARB |
0.5894 USDT |
0.5802 USDT |
0.5894 USDT |
0.5820 USDT |
| 2024-10-20 |
0.5917 USDT |
250,106.4000 ARB |
0.6011 USDT |
0.5997 USDT |
0.6033 USDT |
0.6022 USDT |
| 2024-10-19 |
0.5637 USDT |
528,789.4000 ARB |
0.5591 USDT |
0.5591 USDT |
0.5623 USDT |
0.5668 USDT |
| 2024-10-18 |
0.5589 USDT |
1,905,414.5000 ARB |
0.5641 USDT |
0.5612 USDT |
0.5626 USDT |
0.5626 USDT |
| 2024-10-17 |
0.5518 USDT |
199,674.8000 ARB |
0.5462 USDT |
0.5460 USDT |
0.5497 USDT |
0.5488 USDT |