Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.5533 USDT |
3,619,386.3000 ARB |
0.5583 USDT |
0.5125 USDT |
0.5352 USDT |
0.5207 USDT |
| 2024-08-26 |
0.5921 USDT |
2,295,934.6000 ARB |
0.5929 USDT |
0.5687 USDT |
0.5758 USDT |
0.5731 USDT |
| 2024-08-25 |
0.6029 USDT |
233,084.5000 ARB |
0.6003 USDT |
0.5995 USDT |
0.6031 USDT |
0.6056 USDT |
| 2024-08-24 |
0.6149 USDT |
2,165,480.0000 ARB |
0.6315 USDT |
0.6122 USDT |
0.6256 USDT |
0.6132 USDT |
| 2024-08-23 |
0.5804 USDT |
2,407,956.9000 ARB |
0.5926 USDT |
0.5895 USDT |
0.5958 USDT |
0.6032 USDT |
| 2024-08-22 |
0.5590 USDT |
212,113.9000 ARB |
0.5562 USDT |
0.5558 USDT |
0.5589 USDT |
0.5595 USDT |
| 2024-08-21 |
0.5403 USDT |
645,873.2000 ARB |
0.5548 USDT |
0.5510 USDT |
0.5551 USDT |
0.5548 USDT |
| 2024-08-20 |
0.5418 USDT |
2,081,398.9000 ARB |
0.5336 USDT |
0.5269 USDT |
0.5336 USDT |
0.5354 USDT |
| 2024-08-19 |
0.5352 USDT |
1,489,861.0000 ARB |
0.5327 USDT |
0.5272 USDT |
0.5331 USDT |
0.5378 USDT |
| 2024-08-18 |
0.5452 USDT |
560,958.7000 ARB |
0.5491 USDT |
0.5447 USDT |
0.5478 USDT |
0.5494 USDT |
| 2024-08-17 |
0.5358 USDT |
844,337.9000 ARB |
0.5361 USDT |
0.5356 USDT |
0.5393 USDT |
0.5379 USDT |
| 2024-08-16 |
0.5361 USDT |
548,579.2000 ARB |
0.5362 USDT |
0.5320 USDT |
0.5351 USDT |
0.5334 USDT |
| 2024-08-15 |
0.5542 USDT |
3,639,929.5000 ARB |
0.5668 USDT |
0.5320 USDT |
0.5364 USDT |
0.5362 USDT |
| 2024-08-14 |
0.5740 USDT |
2,731,809.8000 ARB |
0.5634 USDT |
0.5548 USDT |
0.5666 USDT |
0.5675 USDT |
| 2024-08-13 |
0.5794 USDT |
2,184,957.4000 ARB |
0.5753 USDT |
0.5696 USDT |
0.5764 USDT |
0.5823 USDT |
| 2024-08-12 |
0.5740 USDT |
1,592,566.2000 ARB |
0.5852 USDT |
0.5769 USDT |
0.5837 USDT |
0.5931 USDT |
| 2024-08-11 |
0.5722 USDT |
2,002,582.2000 ARB |
0.5655 USDT |
0.5483 USDT |
0.5565 USDT |
0.5530 USDT |
| 2024-08-10 |
0.5750 USDT |
2,652,356.3000 ARB |
0.5694 USDT |
0.5675 USDT |
0.5720 USDT |
0.5774 USDT |
| 2024-08-09 |
0.5582 USDT |
6,158,119.9000 ARB |
0.5518 USDT |
0.5407 USDT |
0.5512 USDT |
0.5858 USDT |
| 2024-08-08 |
0.5217 USDT |
1,144,781.3000 ARB |
0.5533 USDT |
0.5498 USDT |
0.5583 USDT |
0.5542 USDT |
| 2024-08-07 |
0.5029 USDT |
922,786.9000 ARB |
0.4829 USDT |
0.4759 USDT |
0.4859 USDT |
0.4849 USDT |
| 2024-08-06 |
0.5058 USDT |
1,880,962.6000 ARB |
0.5155 USDT |
0.5047 USDT |
0.5110 USDT |
0.5069 USDT |
| 2024-08-05 |
0.4772 USDT |
2,983,894.7000 ARB |
0.4928 USDT |
0.4759 USDT |
0.4859 USDT |
0.4909 USDT |
| 2024-08-04 |
0.5898 USDT |
1,206,979.4000 ARB |
0.5649 USDT |
0.5567 USDT |
0.5734 USDT |
0.5861 USDT |
| 2024-08-03 |
0.6097 USDT |
2,225,020.5000 ARB |
0.6129 USDT |
0.6045 USDT |
0.6142 USDT |
0.6046 USDT |
| 2024-08-02 |
0.6227 USDT |
3,379,865.7000 ARB |
0.6112 USDT |
0.5945 USDT |
0.6086 USDT |
0.6060 USDT |
| 2024-08-01 |
0.6504 USDT |
736,735.5000 ARB |
0.6388 USDT |
0.6256 USDT |
0.6392 USDT |
0.6287 USDT |
| 2024-07-31 |
0.6737 USDT |
364,692.0000 ARB |
0.6552 USDT |
0.6529 USDT |
0.6606 USDT |
0.6547 USDT |
| 2024-07-30 |
0.6980 USDT |
1,356,547.5000 ARB |
0.6963 USDT |
0.6755 USDT |
0.6795 USDT |
0.6769 USDT |
| 2024-07-29 |
0.7181 USDT |
646,389.2000 ARB |
0.7059 USDT |
0.7035 USDT |
0.7083 USDT |
0.7074 USDT |
| 2024-07-28 |
0.7197 USDT |
388,573.1000 ARB |
0.7154 USDT |
0.7133 USDT |
0.7156 USDT |
0.7135 USDT |
| 2024-07-27 |
0.7246 USDT |
2,140,351.0000 ARB |
0.7202 USDT |
0.7063 USDT |
0.7224 USDT |
0.7210 USDT |
| 2024-07-26 |
0.7184 USDT |
506,883.7000 ARB |
0.7217 USDT |
0.7208 USDT |
0.7245 USDT |
0.7278 USDT |
| 2024-07-25 |
0.7022 USDT |
281,076.4000 ARB |
0.6980 USDT |
0.6950 USDT |
0.6999 USDT |
0.6995 USDT |
| 2024-07-24 |
0.7742 USDT |
741,622.0000 ARB |
0.7535 USDT |
0.7446 USDT |
0.7581 USDT |
0.7470 USDT |
| 2024-07-23 |
0.7944 USDT |
1,056,690.0000 ARB |
0.7980 USDT |
0.7945 USDT |
0.8029 USDT |
0.8065 USDT |
| 2024-07-22 |
0.7854 USDT |
261,255.1000 ARB |
0.7754 USDT |
0.7719 USDT |
0.7777 USDT |
0.7781 USDT |
| 2024-07-21 |
0.7784 USDT |
755,677.3000 ARB |
0.7817 USDT |
0.7800 USDT |
0.7943 USDT |
0.7895 USDT |
| 2024-07-20 |
0.7795 USDT |
1,594,576.9000 ARB |
0.7821 USDT |
0.7722 USDT |
0.7785 USDT |
0.7777 USDT |
| 2024-07-19 |
0.7489 USDT |
2,222,128.6000 ARB |
0.7518 USDT |
0.7517 USDT |
0.7658 USDT |
0.7755 USDT |
| 2024-07-18 |
0.7512 USDT |
171,614.9000 ARB |
0.7450 USDT |
0.7439 USDT |
0.7494 USDT |
0.7488 USDT |
| 2024-07-17 |
0.7607 USDT |
582,016.4000 ARB |
0.7602 USDT |
0.7506 USDT |
0.7576 USDT |
0.7515 USDT |
| 2024-07-16 |
0.7545 USDT |
2,650,187.7000 ARB |
0.7659 USDT |
0.7504 USDT |
0.7569 USDT |
0.7539 USDT |
| 2024-07-15 |
0.7376 USDT |
3,441,655.8000 ARB |
0.7346 USDT |
0.7312 USDT |
0.7402 USDT |
0.7661 USDT |
| 2024-07-14 |
0.7044 USDT |
163,181.4000 ARB |
0.7115 USDT |
0.7090 USDT |
0.7107 USDT |
0.7101 USDT |
| 2024-07-13 |
0.7006 USDT |
1,462,801.6000 ARB |
0.6979 USDT |
0.6898 USDT |
0.6959 USDT |
0.6898 USDT |
| 2024-07-12 |
0.6931 USDT |
1,386,971.3000 ARB |
0.6995 USDT |
0.6873 USDT |
0.6956 USDT |
0.6945 USDT |
| 2024-07-11 |
0.7138 USDT |
346,763.6000 ARB |
0.6974 USDT |
0.6904 USDT |
0.6978 USDT |
0.6904 USDT |
| 2024-07-10 |
0.7111 USDT |
1,219,321.8000 ARB |
0.7170 USDT |
0.7110 USDT |
0.7156 USDT |
0.7147 USDT |
| 2024-07-09 |
0.6764 USDT |
17,308.2000 ARB |
0.6896 USDT |
0.6886 USDT |
0.6902 USDT |
0.6893 USDT |