Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8206 USDT |
2,314,379.6000 ARB |
0.8325 USDT |
0.8308 USDT |
0.8401 USDT |
0.8376 USDT |
| 2024-06-24 |
0.7783 USDT |
2,903,858.9000 ARB |
0.7846 USDT |
0.7771 USDT |
0.7880 USDT |
0.8158 USDT |
| 2024-06-23 |
0.7975 USDT |
1,180,724.9000 ARB |
0.7931 USDT |
0.7796 USDT |
0.7847 USDT |
0.7819 USDT |
| 2024-06-22 |
0.8024 USDT |
423,910.7000 ARB |
0.8075 USDT |
0.8010 USDT |
0.8058 USDT |
0.8049 USDT |
| 2024-06-21 |
0.7993 USDT |
1,535,396.3000 ARB |
0.8033 USDT |
0.7911 USDT |
0.8046 USDT |
0.8034 USDT |
| 2024-06-20 |
0.8238 USDT |
178,152.4000 ARB |
0.8070 USDT |
0.8021 USDT |
0.8067 USDT |
0.8048 USDT |
| 2024-06-19 |
0.8145 USDT |
357,304.5000 ARB |
0.8164 USDT |
0.8127 USDT |
0.8211 USDT |
0.8213 USDT |
| 2024-06-18 |
0.7910 USDT |
1,053,299.0000 ARB |
0.7739 USDT |
0.7687 USDT |
0.7772 USDT |
0.7733 USDT |
| 2024-06-17 |
0.8839 USDT |
3,401,540.0000 ARB |
0.8761 USDT |
0.8431 USDT |
0.8770 USDT |
0.8755 USDT |
| 2024-06-16 |
0.9191 USDT |
988,553.7000 ARB |
0.9228 USDT |
0.9197 USDT |
0.9228 USDT |
0.9315 USDT |
| 2024-06-15 |
0.9237 USDT |
93,772.6000 ARB |
0.9200 USDT |
0.9193 USDT |
0.9226 USDT |
0.9202 USDT |
| 2024-06-14 |
0.9204 USDT |
4,951,153.3000 ARB |
0.9365 USDT |
0.8798 USDT |
0.8946 USDT |
0.8963 USDT |
| 2024-06-13 |
0.9443 USDT |
1,270,948.9000 ARB |
0.9395 USDT |
0.9352 USDT |
0.9430 USDT |
0.9452 USDT |
| 2024-06-12 |
0.9641 USDT |
219,334.8000 ARB |
0.9682 USDT |
0.9681 USDT |
0.9744 USDT |
0.9750 USDT |
| 2024-06-11 |
0.9370 USDT |
329,125.4000 ARB |
0.9364 USDT |
0.9324 USDT |
0.9379 USDT |
0.9378 USDT |
| 2024-06-10 |
0.9659 USDT |
281,357.1000 ARB |
0.9591 USDT |
0.9504 USDT |
0.9605 USDT |
0.9574 USDT |
| 2024-06-09 |
0.9756 USDT |
476,489.6000 ARB |
0.9842 USDT |
0.9777 USDT |
0.9805 USDT |
0.9798 USDT |
| 2024-06-08 |
0.9771 USDT |
115,257.7000 ARB |
0.9587 USDT |
0.9568 USDT |
0.9633 USDT |
0.9616 USDT |
| 2024-06-07 |
1.0132 USDT |
1,074,358.0000 ARB |
0.9762 USDT |
0.9697 USDT |
0.9900 USDT |
0.9883 USDT |
| 2024-06-06 |
1.1079 USDT |
575,959.7000 ARB |
1.1011 USDT |
1.0745 USDT |
1.0855 USDT |
1.0821 USDT |
| 2024-06-05 |
1.1148 USDT |
2,504,116.8000 ARB |
1.1106 USDT |
1.1010 USDT |
1.1111 USDT |
1.1307 USDT |
| 2024-06-04 |
1.0953 USDT |
1,832,510.7000 ARB |
1.1044 USDT |
1.0974 USDT |
1.1038 USDT |
1.1030 USDT |
| 2024-06-03 |
1.1225 USDT |
1,302,361.3000 ARB |
1.1266 USDT |
1.1077 USDT |
1.1160 USDT |
1.1097 USDT |
| 2024-06-02 |
1.1200 USDT |
1,921,895.4000 ARB |
1.1227 USDT |
1.0921 USDT |
1.1069 USDT |
1.1063 USDT |
| 2024-06-01 |
1.1262 USDT |
671,154.7000 ARB |
1.1289 USDT |
1.1229 USDT |
1.1296 USDT |
1.1300 USDT |
| 2024-05-31 |
1.1338 USDT |
1,217,128.1000 ARB |
1.1235 USDT |
1.1188 USDT |
1.1265 USDT |
1.1265 USDT |
| 2024-05-30 |
1.1364 USDT |
2,151,967.7000 ARB |
1.1471 USDT |
1.1244 USDT |
1.1318 USDT |
1.1311 USDT |
| 2024-05-29 |
1.1737 USDT |
462,258.3000 ARB |
1.1479 USDT |
1.1406 USDT |
1.1481 USDT |
1.1413 USDT |
| 2024-05-28 |
1.2000 USDT |
305,624.7000 ARB |
1.2028 USDT |
1.2007 USDT |
1.2072 USDT |
1.2028 USDT |
| 2024-05-27 |
1.2444 USDT |
1,731,095.8000 ARB |
1.2388 USDT |
1.2136 USDT |
1.2320 USDT |
1.2314 USDT |
| 2024-05-26 |
1.2025 USDT |
6,308,947.4000 ARB |
1.1896 USDT |
1.1868 USDT |
1.2105 USDT |
1.2126 USDT |
| 2024-05-25 |
1.1888 USDT |
2,010,591.7000 ARB |
1.2002 USDT |
1.1877 USDT |
1.1997 USDT |
1.1900 USDT |
| 2024-05-24 |
1.1755 USDT |
2,338,449.7000 ARB |
1.1564 USDT |
1.1417 USDT |
1.1579 USDT |
1.1633 USDT |
| 2024-05-23 |
1.1866 USDT |
10,439,411.0000 ARB |
1.1748 USDT |
1.1134 USDT |
1.1895 USDT |
1.2108 USDT |
| 2024-05-22 |
1.1537 USDT |
4,786,479.0000 ARB |
1.1393 USDT |
1.1275 USDT |
1.1443 USDT |
1.1516 USDT |
| 2024-05-21 |
1.1780 USDT |
8,340,036.0000 ARB |
1.1931 USDT |
1.1601 USDT |
1.1791 USDT |
1.2034 USDT |
| 2024-05-20 |
1.0056 USDT |
10,722,498.4000 ARB |
0.9746 USDT |
0.9683 USDT |
0.9810 USDT |
1.0972 USDT |
| 2024-05-19 |
0.9948 USDT |
2,397,225.2000 ARB |
0.9884 USDT |
0.9640 USDT |
0.9768 USDT |
0.9712 USDT |
| 2024-05-18 |
1.0205 USDT |
1,988,524.4000 ARB |
1.0071 USDT |
1.0029 USDT |
1.0109 USDT |
1.0217 USDT |
| 2024-05-17 |
1.0207 USDT |
5,633,604.1000 ARB |
1.0322 USDT |
1.0254 USDT |
1.0323 USDT |
1.0262 USDT |
| 2024-05-16 |
0.9759 USDT |
2,004,843.5000 ARB |
0.9639 USDT |
0.9562 USDT |
0.9672 USDT |
0.9686 USDT |
| 2024-05-15 |
0.9602 USDT |
2,216,917.4000 ARB |
0.9831 USDT |
0.9781 USDT |
0.9922 USDT |
0.9918 USDT |
| 2024-05-14 |
0.9629 USDT |
1,777,801.4000 ARB |
0.9484 USDT |
0.9318 USDT |
0.9379 USDT |
0.9351 USDT |
| 2024-05-13 |
0.9836 USDT |
2,498,879.1000 ARB |
0.9896 USDT |
0.9782 USDT |
0.9862 USDT |
0.9886 USDT |
| 2024-05-12 |
1.0011 USDT |
816,494.6000 ARB |
1.0021 USDT |
0.9872 USDT |
0.9955 USDT |
0.9993 USDT |
| 2024-05-11 |
1.0010 USDT |
827,515.4000 ARB |
1.0081 USDT |
0.9981 USDT |
1.0034 USDT |
0.9993 USDT |
| 2024-05-10 |
1.0216 USDT |
4,586,094.1000 ARB |
1.0109 USDT |
0.9856 USDT |
0.9990 USDT |
0.9880 USDT |
| 2024-05-09 |
1.0232 USDT |
1,998,663.3000 ARB |
1.0246 USDT |
1.0228 USDT |
1.0311 USDT |
1.0385 USDT |
| 2024-05-08 |
1.0243 USDT |
3,029,211.2000 ARB |
1.0335 USDT |
1.0129 USDT |
1.0280 USDT |
1.0246 USDT |
| 2024-05-07 |
1.0569 USDT |
2,683,840.7000 ARB |
1.0617 USDT |
1.0269 USDT |
1.0398 USDT |
1.0308 USDT |