Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1148 USDT |
2,504,116.8000 ARB |
1.1106 USDT |
1.1010 USDT |
1.1111 USDT |
1.1307 USDT |
| 2024-06-04 |
1.0953 USDT |
1,832,510.7000 ARB |
1.1044 USDT |
1.0974 USDT |
1.1038 USDT |
1.1030 USDT |
| 2024-06-03 |
1.1225 USDT |
1,302,361.3000 ARB |
1.1266 USDT |
1.1077 USDT |
1.1160 USDT |
1.1097 USDT |
| 2024-06-02 |
1.1200 USDT |
1,921,895.4000 ARB |
1.1227 USDT |
1.0921 USDT |
1.1069 USDT |
1.1063 USDT |
| 2024-06-01 |
1.1262 USDT |
671,154.7000 ARB |
1.1289 USDT |
1.1229 USDT |
1.1296 USDT |
1.1300 USDT |
| 2024-05-31 |
1.1338 USDT |
1,217,128.1000 ARB |
1.1235 USDT |
1.1188 USDT |
1.1265 USDT |
1.1265 USDT |
| 2024-05-30 |
1.1364 USDT |
2,151,967.7000 ARB |
1.1471 USDT |
1.1244 USDT |
1.1318 USDT |
1.1311 USDT |
| 2024-05-29 |
1.1737 USDT |
462,258.3000 ARB |
1.1479 USDT |
1.1406 USDT |
1.1481 USDT |
1.1413 USDT |
| 2024-05-28 |
1.2000 USDT |
305,624.7000 ARB |
1.2028 USDT |
1.2007 USDT |
1.2072 USDT |
1.2028 USDT |
| 2024-05-27 |
1.2444 USDT |
1,731,095.8000 ARB |
1.2388 USDT |
1.2136 USDT |
1.2320 USDT |
1.2314 USDT |
| 2024-05-26 |
1.2025 USDT |
6,308,947.4000 ARB |
1.1896 USDT |
1.1868 USDT |
1.2105 USDT |
1.2126 USDT |
| 2024-05-25 |
1.1888 USDT |
2,010,591.7000 ARB |
1.2002 USDT |
1.1877 USDT |
1.1997 USDT |
1.1900 USDT |
| 2024-05-24 |
1.1755 USDT |
2,338,449.7000 ARB |
1.1564 USDT |
1.1417 USDT |
1.1579 USDT |
1.1633 USDT |
| 2024-05-23 |
1.1866 USDT |
10,439,411.0000 ARB |
1.1748 USDT |
1.1134 USDT |
1.1895 USDT |
1.2108 USDT |
| 2024-05-22 |
1.1537 USDT |
4,786,479.0000 ARB |
1.1393 USDT |
1.1275 USDT |
1.1443 USDT |
1.1516 USDT |
| 2024-05-21 |
1.1780 USDT |
8,340,036.0000 ARB |
1.1931 USDT |
1.1601 USDT |
1.1791 USDT |
1.2034 USDT |
| 2024-05-20 |
1.0056 USDT |
10,722,498.4000 ARB |
0.9746 USDT |
0.9683 USDT |
0.9810 USDT |
1.0972 USDT |
| 2024-05-19 |
0.9948 USDT |
2,397,225.2000 ARB |
0.9884 USDT |
0.9640 USDT |
0.9768 USDT |
0.9712 USDT |
| 2024-05-18 |
1.0205 USDT |
1,988,524.4000 ARB |
1.0071 USDT |
1.0029 USDT |
1.0109 USDT |
1.0217 USDT |
| 2024-05-17 |
1.0207 USDT |
5,633,604.1000 ARB |
1.0322 USDT |
1.0254 USDT |
1.0323 USDT |
1.0262 USDT |
| 2024-05-16 |
0.9759 USDT |
2,004,843.5000 ARB |
0.9639 USDT |
0.9562 USDT |
0.9672 USDT |
0.9686 USDT |
| 2024-05-15 |
0.9602 USDT |
2,216,917.4000 ARB |
0.9831 USDT |
0.9781 USDT |
0.9922 USDT |
0.9918 USDT |
| 2024-05-14 |
0.9629 USDT |
1,777,801.4000 ARB |
0.9484 USDT |
0.9318 USDT |
0.9379 USDT |
0.9351 USDT |
| 2024-05-13 |
0.9836 USDT |
2,498,879.1000 ARB |
0.9896 USDT |
0.9782 USDT |
0.9862 USDT |
0.9886 USDT |
| 2024-05-12 |
1.0011 USDT |
816,494.6000 ARB |
1.0021 USDT |
0.9872 USDT |
0.9955 USDT |
0.9993 USDT |
| 2024-05-11 |
1.0010 USDT |
827,515.4000 ARB |
1.0081 USDT |
0.9981 USDT |
1.0034 USDT |
0.9993 USDT |
| 2024-05-10 |
1.0216 USDT |
4,586,094.1000 ARB |
1.0109 USDT |
0.9856 USDT |
0.9990 USDT |
0.9880 USDT |
| 2024-05-09 |
1.0232 USDT |
1,998,663.3000 ARB |
1.0246 USDT |
1.0228 USDT |
1.0311 USDT |
1.0385 USDT |
| 2024-05-08 |
1.0243 USDT |
3,029,211.2000 ARB |
1.0335 USDT |
1.0129 USDT |
1.0280 USDT |
1.0246 USDT |
| 2024-05-07 |
1.0569 USDT |
2,683,840.7000 ARB |
1.0617 USDT |
1.0269 USDT |
1.0398 USDT |
1.0308 USDT |
| 2024-05-06 |
1.0903 USDT |
3,156,045.3000 ARB |
1.0652 USDT |
1.0540 USDT |
1.0678 USDT |
1.0693 USDT |
| 2024-05-05 |
1.0620 USDT |
1,935,402.2000 ARB |
1.0864 USDT |
1.0660 USDT |
1.0716 USDT |
1.0695 USDT |
| 2024-05-04 |
1.0691 USDT |
2,375,823.7000 ARB |
1.0780 USDT |
1.0611 USDT |
1.0690 USDT |
1.0721 USDT |
| 2024-05-03 |
1.0448 USDT |
2,757,900.5000 ARB |
1.0622 USDT |
1.0560 USDT |
1.0648 USDT |
1.0650 USDT |
| 2024-05-02 |
1.0244 USDT |
3,548,225.2000 ARB |
1.0308 USDT |
1.0174 USDT |
1.0289 USDT |
1.0367 USDT |
| 2024-05-01 |
1.0167 USDT |
4,413,681.3000 ARB |
1.0105 USDT |
1.0028 USDT |
1.0252 USDT |
1.0307 USDT |
| 2024-04-30 |
1.0128 USDT |
3,873,554.3000 ARB |
0.9994 USDT |
0.9684 USDT |
0.9925 USDT |
0.9968 USDT |
| 2024-04-29 |
1.0649 USDT |
503,166.2000 ARB |
1.0452 USDT |
1.0347 USDT |
1.0460 USDT |
1.0569 USDT |
| 2024-04-28 |
1.1351 USDT |
3,031,638.7000 ARB |
1.1228 USDT |
1.1219 USDT |
1.1351 USDT |
1.1348 USDT |
| 2024-04-27 |
1.0705 USDT |
1,896,260.1000 ARB |
1.1115 USDT |
1.0943 USDT |
1.1064 USDT |
1.1227 USDT |
| 2024-04-26 |
1.0780 USDT |
1,032,392.0000 ARB |
1.0686 USDT |
1.0640 USDT |
1.0733 USDT |
1.0777 USDT |
| 2024-04-25 |
1.0977 USDT |
2,031,297.2000 ARB |
1.0861 USDT |
1.0804 USDT |
1.0955 USDT |
1.1069 USDT |
| 2024-04-24 |
1.1606 USDT |
3,080,793.5000 ARB |
1.1483 USDT |
1.1092 USDT |
1.1292 USDT |
1.1198 USDT |
| 2024-04-23 |
1.1891 USDT |
1,209,102.6000 ARB |
1.1899 USDT |
1.1678 USDT |
1.1754 USDT |
1.1749 USDT |
| 2024-04-22 |
1.2107 USDT |
795,930.1000 ARB |
1.2016 USDT |
1.2001 USDT |
1.2071 USDT |
1.2109 USDT |
| 2024-04-21 |
1.2030 USDT |
1,443,582.1000 ARB |
1.1869 USDT |
1.1706 USDT |
1.1878 USDT |
1.1877 USDT |
| 2024-04-20 |
1.1513 USDT |
2,275,468.2000 ARB |
1.1640 USDT |
1.1561 USDT |
1.1726 USDT |
1.2129 USDT |
| 2024-04-19 |
1.1224 USDT |
2,105,533.7000 ARB |
1.1358 USDT |
1.1195 USDT |
1.1381 USDT |
1.1311 USDT |
| 2024-04-18 |
1.1297 USDT |
1,167,367.9000 ARB |
1.1438 USDT |
1.1234 USDT |
1.1395 USDT |
1.1450 USDT |
| 2024-04-17 |
1.1222 USDT |
2,441,166.6000 ARB |
1.0970 USDT |
1.0954 USDT |
1.1208 USDT |
1.1045 USDT |