Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9948 USDT |
2,397,225.2000 ARB |
0.9884 USDT |
0.9640 USDT |
0.9768 USDT |
0.9712 USDT |
| 2024-05-18 |
1.0205 USDT |
1,988,524.4000 ARB |
1.0071 USDT |
1.0029 USDT |
1.0109 USDT |
1.0217 USDT |
| 2024-05-17 |
1.0207 USDT |
5,633,604.1000 ARB |
1.0322 USDT |
1.0254 USDT |
1.0323 USDT |
1.0262 USDT |
| 2024-05-16 |
0.9759 USDT |
2,004,843.5000 ARB |
0.9639 USDT |
0.9562 USDT |
0.9672 USDT |
0.9686 USDT |
| 2024-05-15 |
0.9602 USDT |
2,216,917.4000 ARB |
0.9831 USDT |
0.9781 USDT |
0.9922 USDT |
0.9918 USDT |
| 2024-05-14 |
0.9629 USDT |
1,777,801.4000 ARB |
0.9484 USDT |
0.9318 USDT |
0.9379 USDT |
0.9351 USDT |
| 2024-05-13 |
0.9836 USDT |
2,498,879.1000 ARB |
0.9896 USDT |
0.9782 USDT |
0.9862 USDT |
0.9886 USDT |
| 2024-05-12 |
1.0011 USDT |
816,494.6000 ARB |
1.0021 USDT |
0.9872 USDT |
0.9955 USDT |
0.9993 USDT |
| 2024-05-11 |
1.0010 USDT |
827,515.4000 ARB |
1.0081 USDT |
0.9981 USDT |
1.0034 USDT |
0.9993 USDT |
| 2024-05-10 |
1.0216 USDT |
4,586,094.1000 ARB |
1.0109 USDT |
0.9856 USDT |
0.9990 USDT |
0.9880 USDT |
| 2024-05-09 |
1.0232 USDT |
1,998,663.3000 ARB |
1.0246 USDT |
1.0228 USDT |
1.0311 USDT |
1.0385 USDT |
| 2024-05-08 |
1.0243 USDT |
3,029,211.2000 ARB |
1.0335 USDT |
1.0129 USDT |
1.0280 USDT |
1.0246 USDT |
| 2024-05-07 |
1.0569 USDT |
2,683,840.7000 ARB |
1.0617 USDT |
1.0269 USDT |
1.0398 USDT |
1.0308 USDT |
| 2024-05-06 |
1.0903 USDT |
3,156,045.3000 ARB |
1.0652 USDT |
1.0540 USDT |
1.0678 USDT |
1.0693 USDT |
| 2024-05-05 |
1.0620 USDT |
1,935,402.2000 ARB |
1.0864 USDT |
1.0660 USDT |
1.0716 USDT |
1.0695 USDT |
| 2024-05-04 |
1.0691 USDT |
2,375,823.7000 ARB |
1.0780 USDT |
1.0611 USDT |
1.0690 USDT |
1.0721 USDT |
| 2024-05-03 |
1.0448 USDT |
2,757,900.5000 ARB |
1.0622 USDT |
1.0560 USDT |
1.0648 USDT |
1.0650 USDT |
| 2024-05-02 |
1.0244 USDT |
3,548,225.2000 ARB |
1.0308 USDT |
1.0174 USDT |
1.0289 USDT |
1.0367 USDT |
| 2024-05-01 |
1.0167 USDT |
4,413,681.3000 ARB |
1.0105 USDT |
1.0028 USDT |
1.0252 USDT |
1.0307 USDT |
| 2024-04-30 |
1.0128 USDT |
3,873,554.3000 ARB |
0.9994 USDT |
0.9684 USDT |
0.9925 USDT |
0.9968 USDT |
| 2024-04-29 |
1.0649 USDT |
503,166.2000 ARB |
1.0452 USDT |
1.0347 USDT |
1.0460 USDT |
1.0569 USDT |
| 2024-04-28 |
1.1351 USDT |
3,031,638.7000 ARB |
1.1228 USDT |
1.1219 USDT |
1.1351 USDT |
1.1348 USDT |
| 2024-04-27 |
1.0705 USDT |
1,896,260.1000 ARB |
1.1115 USDT |
1.0943 USDT |
1.1064 USDT |
1.1227 USDT |
| 2024-04-26 |
1.0780 USDT |
1,032,392.0000 ARB |
1.0686 USDT |
1.0640 USDT |
1.0733 USDT |
1.0777 USDT |
| 2024-04-25 |
1.0977 USDT |
2,031,297.2000 ARB |
1.0861 USDT |
1.0804 USDT |
1.0955 USDT |
1.1069 USDT |
| 2024-04-24 |
1.1606 USDT |
3,080,793.5000 ARB |
1.1483 USDT |
1.1092 USDT |
1.1292 USDT |
1.1198 USDT |
| 2024-04-23 |
1.1891 USDT |
1,209,102.6000 ARB |
1.1899 USDT |
1.1678 USDT |
1.1754 USDT |
1.1749 USDT |
| 2024-04-22 |
1.2107 USDT |
795,930.1000 ARB |
1.2016 USDT |
1.2001 USDT |
1.2071 USDT |
1.2109 USDT |
| 2024-04-21 |
1.2030 USDT |
1,443,582.1000 ARB |
1.1869 USDT |
1.1706 USDT |
1.1878 USDT |
1.1877 USDT |
| 2024-04-20 |
1.1513 USDT |
2,275,468.2000 ARB |
1.1640 USDT |
1.1561 USDT |
1.1726 USDT |
1.2129 USDT |
| 2024-04-19 |
1.1224 USDT |
2,105,533.7000 ARB |
1.1358 USDT |
1.1195 USDT |
1.1381 USDT |
1.1311 USDT |
| 2024-04-18 |
1.1297 USDT |
1,167,367.9000 ARB |
1.1438 USDT |
1.1234 USDT |
1.1395 USDT |
1.1450 USDT |
| 2024-04-17 |
1.1222 USDT |
2,441,166.6000 ARB |
1.0970 USDT |
1.0954 USDT |
1.1208 USDT |
1.1045 USDT |
| 2024-04-16 |
1.1298 USDT |
4,114,135.9000 ARB |
1.1056 USDT |
1.0981 USDT |
1.1178 USDT |
1.1651 USDT |
| 2024-04-15 |
1.1950 USDT |
443,132.9000 ARB |
1.1577 USDT |
1.1480 USDT |
1.1703 USDT |
1.1663 USDT |
| 2024-04-14 |
1.0473 USDT |
8,889,679.3000 ARB |
1.1240 USDT |
1.1029 USDT |
1.1504 USDT |
1.1433 USDT |
| 2024-04-13 |
1.0464 USDT |
23,943,196.6000 ARB |
1.0785 USDT |
0.8580 USDT |
0.9665 USDT |
1.0284 USDT |
| 2024-04-12 |
1.2048 USDT |
24,109,282.6000 ARB |
1.3727 USDT |
1.0280 USDT |
1.1368 USDT |
1.1504 USDT |
| 2024-04-11 |
1.4460 USDT |
1,318,033.3000 ARB |
1.4307 USDT |
1.4113 USDT |
1.4212 USDT |
1.4211 USDT |
| 2024-04-10 |
1.4666 USDT |
1,217,478.5000 ARB |
1.4682 USDT |
1.4472 USDT |
1.4608 USDT |
1.4662 USDT |
| 2024-04-09 |
1.5503 USDT |
1,122,260.1000 ARB |
1.5170 USDT |
1.5048 USDT |
1.5147 USDT |
1.5147 USDT |
| 2024-04-08 |
1.5425 USDT |
1,352,740.1000 ARB |
1.5548 USDT |
1.5449 USDT |
1.5567 USDT |
1.5729 USDT |
| 2024-04-07 |
1.4990 USDT |
1,683,304.3000 ARB |
1.4924 USDT |
1.4805 USDT |
1.4918 USDT |
1.5282 USDT |
| 2024-04-06 |
1.4649 USDT |
694,346.8000 ARB |
1.4802 USDT |
1.4715 USDT |
1.4776 USDT |
1.4824 USDT |
| 2024-04-05 |
1.4246 USDT |
205,917.2000 ARB |
1.4338 USDT |
1.4306 USDT |
1.4377 USDT |
1.4352 USDT |
| 2024-04-04 |
1.4761 USDT |
752,889.4000 ARB |
1.5023 USDT |
1.4814 USDT |
1.4917 USDT |
1.4832 USDT |
| 2024-04-03 |
1.4643 USDT |
2,633,145.9000 ARB |
1.4580 USDT |
1.4458 USDT |
1.4767 USDT |
1.4640 USDT |
| 2024-04-02 |
1.4712 USDT |
3,405,001.0000 ARB |
1.4653 USDT |
1.4443 USDT |
1.4620 USDT |
1.4471 USDT |
| 2024-04-01 |
1.5946 USDT |
418,359.7000 ARB |
1.5520 USDT |
1.5485 USDT |
1.5689 USDT |
1.5673 USDT |
| 2024-03-31 |
1.6562 USDT |
922,726.7000 ARB |
1.6487 USDT |
1.6400 USDT |
1.6487 USDT |
1.6564 USDT |