Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.7126 USDT |
1,892,793.6000 ARB |
1.7287 USDT |
1.7178 USDT |
1.7264 USDT |
1.7244 USDT |
| 2024-03-16 |
1.8593 USDT |
744,927.2000 ARB |
1.7636 USDT |
1.7289 USDT |
1.7446 USDT |
1.7397 USDT |
| 2024-03-15 |
1.9033 USDT |
1,690,158.2000 ARB |
1.9249 USDT |
1.8258 USDT |
1.8713 USDT |
1.8364 USDT |
| 2024-03-14 |
2.0295 USDT |
5,128,431.8000 ARB |
1.9831 USDT |
1.9315 USDT |
1.9881 USDT |
2.0006 USDT |
| 2024-03-13 |
2.1425 USDT |
5,188,957.5000 ARB |
2.1418 USDT |
2.0796 USDT |
2.0959 USDT |
2.0877 USDT |
| 2024-03-12 |
2.0055 USDT |
350,808.3000 ARB |
2.0027 USDT |
1.9991 USDT |
2.0095 USDT |
2.0187 USDT |
| 2024-03-11 |
2.0609 USDT |
393,544.1000 ARB |
2.0886 USDT |
2.0653 USDT |
2.0740 USDT |
2.0660 USDT |
| 2024-03-10 |
2.0748 USDT |
294,311.3000 ARB |
2.0599 USDT |
2.0323 USDT |
2.0532 USDT |
2.0378 USDT |
| 2024-03-09 |
2.1328 USDT |
480,473.1000 ARB |
2.1128 USDT |
2.0894 USDT |
2.0981 USDT |
2.0981 USDT |
| 2024-03-08 |
2.1837 USDT |
6,968,833.3000 ARB |
2.2351 USDT |
2.0280 USDT |
2.1535 USDT |
2.1391 USDT |
| 2024-03-07 |
2.1009 USDT |
2,738,515.7000 ARB |
2.1365 USDT |
2.1236 USDT |
2.1470 USDT |
2.1579 USDT |
| 2024-03-06 |
2.0336 USDT |
3,269,561.7000 ARB |
2.0333 USDT |
2.0193 USDT |
2.0485 USDT |
2.0420 USDT |
| 2024-03-05 |
2.0414 USDT |
10,602,088.1000 ARB |
2.0692 USDT |
1.7431 USDT |
1.9181 USDT |
1.9316 USDT |
| 2024-03-04 |
1.9991 USDT |
2,171,077.7000 ARB |
1.9290 USDT |
1.9200 USDT |
1.9819 USDT |
1.9726 USDT |
| 2024-03-03 |
2.0736 USDT |
1,441,437.1000 ARB |
2.0941 USDT |
2.0528 USDT |
2.0617 USDT |
2.0599 USDT |
| 2024-03-02 |
1.9810 USDT |
1,936,924.7000 ARB |
1.9853 USDT |
1.9739 USDT |
1.9944 USDT |
2.0093 USDT |
| 2024-03-01 |
1.9773 USDT |
180,267.3000 ARB |
1.9921 USDT |
1.9832 USDT |
1.9946 USDT |
1.9853 USDT |
| 2024-02-29 |
1.9877 USDT |
6,321,143.7000 ARB |
1.9970 USDT |
1.9379 USDT |
1.9824 USDT |
2.0486 USDT |
| 2024-02-28 |
1.8965 USDT |
7,257,059.8000 ARB |
1.9163 USDT |
1.8043 USDT |
1.8729 USDT |
1.8661 USDT |
| 2024-02-27 |
1.9216 USDT |
2,238,511.4000 ARB |
1.9141 USDT |
1.8666 USDT |
1.8878 USDT |
1.8860 USDT |
| 2024-02-26 |
1.8773 USDT |
2,905,459.6000 ARB |
1.8861 USDT |
1.8786 USDT |
1.9018 USDT |
1.9430 USDT |
| 2024-02-25 |
1.8629 USDT |
1,544,860.1000 ARB |
1.8592 USDT |
1.8552 USDT |
1.8743 USDT |
1.8798 USDT |
| 2024-02-24 |
1.8112 USDT |
968,471.6000 ARB |
1.8294 USDT |
1.8200 USDT |
1.8320 USDT |
1.8431 USDT |
| 2024-02-23 |
1.7836 USDT |
1,441,212.5000 ARB |
1.7743 USDT |
1.7723 USDT |
1.7928 USDT |
1.8094 USDT |
| 2024-02-22 |
1.8496 USDT |
1,436,088.1000 ARB |
1.8409 USDT |
1.8387 USDT |
1.8544 USDT |
1.8419 USDT |
| 2024-02-21 |
1.8802 USDT |
334,323.1000 ARB |
1.8553 USDT |
1.8396 USDT |
1.8582 USDT |
1.8637 USDT |
| 2024-02-20 |
1.9943 USDT |
2,915,041.3000 ARB |
1.9581 USDT |
1.9002 USDT |
1.9358 USDT |
1.9647 USDT |
| 2024-02-19 |
2.0544 USDT |
140,694.4000 ARB |
2.0482 USDT |
2.0404 USDT |
2.0501 USDT |
2.0437 USDT |
| 2024-02-18 |
1.9951 USDT |
1,154,677.7000 ARB |
2.0201 USDT |
1.9995 USDT |
2.0145 USDT |
2.0069 USDT |
| 2024-02-17 |
1.9574 USDT |
425,940.8000 ARB |
1.9585 USDT |
1.9572 USDT |
1.9658 USDT |
1.9687 USDT |
| 2024-02-16 |
2.0342 USDT |
149,871.3000 ARB |
1.9927 USDT |
1.9786 USDT |
1.9963 USDT |
1.9824 USDT |
| 2024-02-15 |
2.1101 USDT |
370,674.9000 ARB |
2.0420 USDT |
2.0415 USDT |
2.0635 USDT |
2.0710 USDT |
| 2024-02-14 |
2.0817 USDT |
495,407.8000 ARB |
2.0888 USDT |
2.0779 USDT |
2.0913 USDT |
2.1066 USDT |
| 2024-02-13 |
2.0532 USDT |
161,871.5000 ARB |
2.0269 USDT |
2.0269 USDT |
2.0477 USDT |
2.0469 USDT |
| 2024-02-12 |
1.9939 USDT |
1,264,937.3000 ARB |
2.0376 USDT |
2.0376 USDT |
2.0732 USDT |
2.0666 USDT |
| 2024-02-11 |
1.9754 USDT |
447,014.6000 ARB |
1.9538 USDT |
1.9323 USDT |
1.9406 USDT |
1.9401 USDT |
| 2024-02-10 |
1.9757 USDT |
296,883.9000 ARB |
1.9643 USDT |
1.9572 USDT |
1.9794 USDT |
1.9789 USDT |
| 2024-02-09 |
1.9313 USDT |
853,700.4000 ARB |
1.9713 USDT |
1.9678 USDT |
1.9923 USDT |
1.9890 USDT |
| 2024-02-08 |
1.8912 USDT |
168,698.2000 ARB |
1.8705 USDT |
1.8634 USDT |
1.8738 USDT |
1.8690 USDT |
| 2024-02-07 |
1.8589 USDT |
1,223,968.0000 ARB |
1.8976 USDT |
1.8901 USDT |
1.9039 USDT |
1.9213 USDT |
| 2024-02-06 |
1.8022 USDT |
311,789.8000 ARB |
1.8411 USDT |
1.8315 USDT |
1.8530 USDT |
1.8499 USDT |
| 2024-02-05 |
1.7482 USDT |
346,107.2000 ARB |
1.7422 USDT |
1.7165 USDT |
1.7340 USDT |
1.7241 USDT |
| 2024-02-04 |
1.7574 USDT |
272,580.0000 ARB |
1.7371 USDT |
1.7322 USDT |
1.7609 USDT |
1.7602 USDT |
| 2024-02-03 |
1.8039 USDT |
86,983.3000 ARB |
1.7804 USDT |
1.7732 USDT |
1.7768 USDT |
1.7742 USDT |
| 2024-02-02 |
1.7902 USDT |
127,230.2000 ARB |
1.7912 USDT |
1.7801 USDT |
1.7860 USDT |
1.7857 USDT |
| 2024-02-01 |
1.7350 USDT |
2,028,603.3000 ARB |
1.7502 USDT |
1.7156 USDT |
1.7403 USDT |
1.7586 USDT |
| 2024-01-31 |
1.8386 USDT |
1,889,346.7000 ARB |
1.8165 USDT |
1.7913 USDT |
1.8235 USDT |
1.7961 USDT |
| 2024-01-30 |
1.8983 USDT |
2,344,077.7000 ARB |
1.9629 USDT |
1.9287 USDT |
1.9461 USDT |
1.9339 USDT |
| 2024-01-29 |
1.8159 USDT |
3,126,628.5000 ARB |
1.8131 USDT |
1.8001 USDT |
1.8361 USDT |
1.8342 USDT |
| 2024-01-28 |
1.8418 USDT |
1,386,058.4000 ARB |
1.8331 USDT |
1.7872 USDT |
1.7948 USDT |
1.7909 USDT |