Crypto exchange DigiFinex

Market ARbit (ARB) / Tether (USDT)

Identifier on DigiFinex: arb_usdt
12...45678...1213
Date Price Volume Open Low High Close
2024-04-17 1.1222 USDT 2,441,166.6000 ARB 1.0970 USDT 1.0954 USDT 1.1208 USDT 1.1045 USDT
2024-04-16 1.1298 USDT 4,114,135.9000 ARB 1.1056 USDT 1.0981 USDT 1.1178 USDT 1.1651 USDT
2024-04-15 1.1950 USDT 443,132.9000 ARB 1.1577 USDT 1.1480 USDT 1.1703 USDT 1.1663 USDT
2024-04-14 1.0473 USDT 8,889,679.3000 ARB 1.1240 USDT 1.1029 USDT 1.1504 USDT 1.1433 USDT
2024-04-13 1.0464 USDT 23,943,196.6000 ARB 1.0785 USDT 0.8580 USDT 0.9665 USDT 1.0284 USDT
2024-04-12 1.2048 USDT 24,109,282.6000 ARB 1.3727 USDT 1.0280 USDT 1.1368 USDT 1.1504 USDT
2024-04-11 1.4460 USDT 1,318,033.3000 ARB 1.4307 USDT 1.4113 USDT 1.4212 USDT 1.4211 USDT
2024-04-10 1.4666 USDT 1,217,478.5000 ARB 1.4682 USDT 1.4472 USDT 1.4608 USDT 1.4662 USDT
2024-04-09 1.5503 USDT 1,122,260.1000 ARB 1.5170 USDT 1.5048 USDT 1.5147 USDT 1.5147 USDT
2024-04-08 1.5425 USDT 1,352,740.1000 ARB 1.5548 USDT 1.5449 USDT 1.5567 USDT 1.5729 USDT
2024-04-07 1.4990 USDT 1,683,304.3000 ARB 1.4924 USDT 1.4805 USDT 1.4918 USDT 1.5282 USDT
2024-04-06 1.4649 USDT 694,346.8000 ARB 1.4802 USDT 1.4715 USDT 1.4776 USDT 1.4824 USDT
2024-04-05 1.4246 USDT 205,917.2000 ARB 1.4338 USDT 1.4306 USDT 1.4377 USDT 1.4352 USDT
2024-04-04 1.4761 USDT 752,889.4000 ARB 1.5023 USDT 1.4814 USDT 1.4917 USDT 1.4832 USDT
2024-04-03 1.4643 USDT 2,633,145.9000 ARB 1.4580 USDT 1.4458 USDT 1.4767 USDT 1.4640 USDT
2024-04-02 1.4712 USDT 3,405,001.0000 ARB 1.4653 USDT 1.4443 USDT 1.4620 USDT 1.4471 USDT
2024-04-01 1.5946 USDT 418,359.7000 ARB 1.5520 USDT 1.5485 USDT 1.5689 USDT 1.5673 USDT
2024-03-31 1.6562 USDT 922,726.7000 ARB 1.6487 USDT 1.6400 USDT 1.6487 USDT 1.6564 USDT
2024-03-30 1.6561 USDT 308,457.2000 ARB 1.6537 USDT 1.6440 USDT 1.6527 USDT 1.6474 USDT
2024-03-29 1.6434 USDT 557,028.8000 ARB 1.6365 USDT 1.6189 USDT 1.6323 USDT 1.6459 USDT
2024-03-28 1.6722 USDT 502,403.9000 ARB 1.6819 USDT 1.6623 USDT 1.6715 USDT 1.6623 USDT
2024-03-27 1.6817 USDT 1,303,683.1000 ARB 1.6277 USDT 1.6276 USDT 1.6501 USDT 1.6535 USDT
2024-03-26 1.7153 USDT 484,089.8000 ARB 1.6980 USDT 1.6878 USDT 1.7092 USDT 1.7061 USDT
2024-03-25 1.6983 USDT 757,788.0000 ARB 1.7362 USDT 1.7023 USDT 1.7307 USDT 1.7167 USDT
2024-03-24 1.6302 USDT 437,600.0000 ARB 1.6518 USDT 1.6474 USDT 1.6561 USDT 1.6661 USDT
2024-03-23 1.6140 USDT 1,094,816.8000 ARB 1.6322 USDT 1.6065 USDT 1.6141 USDT 1.6083 USDT
2024-03-22 1.6257 USDT 2,177,400.5000 ARB 1.6002 USDT 1.5622 USDT 1.5802 USDT 1.5785 USDT
2024-03-21 1.7422 USDT 1,055,881.7000 ARB 1.6921 USDT 1.6723 USDT 1.7042 USDT 1.6917 USDT
2024-03-20 1.6486 USDT 657,481.8000 ARB 1.7370 USDT 1.7289 USDT 1.7649 USDT 1.7547 USDT
2024-03-19 1.5734 USDT 1,798,560.4000 ARB 1.6231 USDT 1.5912 USDT 1.6303 USDT 1.5945 USDT
2024-03-18 1.6786 USDT 1,621,304.0000 ARB 1.6244 USDT 1.6000 USDT 1.6198 USDT 1.6164 USDT
2024-03-17 1.7126 USDT 1,892,793.6000 ARB 1.7287 USDT 1.7178 USDT 1.7264 USDT 1.7244 USDT
2024-03-16 1.8593 USDT 744,927.2000 ARB 1.7636 USDT 1.7289 USDT 1.7446 USDT 1.7397 USDT
2024-03-15 1.9033 USDT 1,690,158.2000 ARB 1.9249 USDT 1.8258 USDT 1.8713 USDT 1.8364 USDT
2024-03-14 2.0295 USDT 5,128,431.8000 ARB 1.9831 USDT 1.9315 USDT 1.9881 USDT 2.0006 USDT
2024-03-13 2.1425 USDT 5,188,957.5000 ARB 2.1418 USDT 2.0796 USDT 2.0959 USDT 2.0877 USDT
2024-03-12 2.0055 USDT 350,808.3000 ARB 2.0027 USDT 1.9991 USDT 2.0095 USDT 2.0187 USDT
2024-03-11 2.0609 USDT 393,544.1000 ARB 2.0886 USDT 2.0653 USDT 2.0740 USDT 2.0660 USDT
2024-03-10 2.0748 USDT 294,311.3000 ARB 2.0599 USDT 2.0323 USDT 2.0532 USDT 2.0378 USDT
2024-03-09 2.1328 USDT 480,473.1000 ARB 2.1128 USDT 2.0894 USDT 2.0981 USDT 2.0981 USDT
2024-03-08 2.1837 USDT 6,968,833.3000 ARB 2.2351 USDT 2.0280 USDT 2.1535 USDT 2.1391 USDT
2024-03-07 2.1009 USDT 2,738,515.7000 ARB 2.1365 USDT 2.1236 USDT 2.1470 USDT 2.1579 USDT
2024-03-06 2.0336 USDT 3,269,561.7000 ARB 2.0333 USDT 2.0193 USDT 2.0485 USDT 2.0420 USDT
2024-03-05 2.0414 USDT 10,602,088.1000 ARB 2.0692 USDT 1.7431 USDT 1.9181 USDT 1.9316 USDT
2024-03-04 1.9991 USDT 2,171,077.7000 ARB 1.9290 USDT 1.9200 USDT 1.9819 USDT 1.9726 USDT
2024-03-03 2.0736 USDT 1,441,437.1000 ARB 2.0941 USDT 2.0528 USDT 2.0617 USDT 2.0599 USDT
2024-03-02 1.9810 USDT 1,936,924.7000 ARB 1.9853 USDT 1.9739 USDT 1.9944 USDT 2.0093 USDT
2024-03-01 1.9773 USDT 180,267.3000 ARB 1.9921 USDT 1.9832 USDT 1.9946 USDT 1.9853 USDT
2024-02-29 1.9877 USDT 6,321,143.7000 ARB 1.9970 USDT 1.9379 USDT 1.9824 USDT 2.0486 USDT
2024-02-28 1.8965 USDT 7,257,059.8000 ARB 1.9163 USDT 1.8043 USDT 1.8729 USDT 1.8661 USDT
12...45678...1213