Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.8042 USDT |
864,792.1000 ARB |
1.7896 USDT |
1.7833 USDT |
1.7986 USDT |
1.7956 USDT |
| 2024-01-26 |
1.7666 USDT |
2,411,688.0000 ARB |
1.7711 USDT |
1.7689 USDT |
1.8004 USDT |
1.7879 USDT |
| 2024-01-25 |
1.7004 USDT |
4,187,397.0000 ARB |
1.6835 USDT |
1.6387 USDT |
1.6657 USDT |
1.7461 USDT |
| 2024-01-24 |
1.6895 USDT |
2,431,915.2000 ARB |
1.7417 USDT |
1.6820 USDT |
1.7013 USDT |
1.7030 USDT |
| 2024-01-23 |
1.6294 USDT |
2,361,608.7000 ARB |
1.6353 USDT |
1.6144 USDT |
1.6328 USDT |
1.6557 USDT |
| 2024-01-22 |
1.7335 USDT |
3,692,389.9000 ARB |
1.7033 USDT |
1.6533 USDT |
1.7065 USDT |
1.6873 USDT |
| 2024-01-21 |
1.8524 USDT |
888,709.6000 ARB |
1.8461 USDT |
1.8260 USDT |
1.8444 USDT |
1.8403 USDT |
| 2024-01-20 |
1.8027 USDT |
1,019,557.7000 ARB |
1.7797 USDT |
1.7709 USDT |
1.7916 USDT |
1.8193 USDT |
| 2024-01-19 |
1.8363 USDT |
2,814,510.4000 ARB |
1.8119 USDT |
1.7921 USDT |
1.8437 USDT |
1.8544 USDT |
| 2024-01-18 |
1.9322 USDT |
4,764,391.9000 ARB |
1.9021 USDT |
1.8406 USDT |
1.8943 USDT |
1.8978 USDT |
| 2024-01-17 |
2.0878 USDT |
353,807.3000 ARB |
2.0307 USDT |
2.0174 USDT |
2.0315 USDT |
2.0249 USDT |
| 2024-01-16 |
2.1314 USDT |
2,532,458.3000 ARB |
2.0830 USDT |
2.0708 USDT |
2.1261 USDT |
2.1360 USDT |
| 2024-01-15 |
2.1042 USDT |
1,391,340.7000 ARB |
2.1010 USDT |
2.0991 USDT |
2.1191 USDT |
2.1088 USDT |
| 2024-01-14 |
2.1229 USDT |
851,004.0000 ARB |
2.0811 USDT |
2.0234 USDT |
2.0613 USDT |
2.0443 USDT |
| 2024-01-13 |
2.1545 USDT |
2,003,973.4000 ARB |
2.1387 USDT |
2.1237 USDT |
2.1504 USDT |
2.1703 USDT |
| 2024-01-12 |
2.2818 USDT |
6,997,594.8000 ARB |
2.2943 USDT |
2.1542 USDT |
2.2126 USDT |
2.1671 USDT |
| 2024-01-11 |
2.2727 USDT |
1,482,073.1000 ARB |
2.2086 USDT |
2.2085 USDT |
2.2428 USDT |
2.2626 USDT |
| 2024-01-10 |
1.9546 USDT |
5,893,142.0000 ARB |
2.0716 USDT |
2.0121 USDT |
2.1368 USDT |
2.1470 USDT |
| 2024-01-09 |
1.7620 USDT |
977,303.8000 ARB |
1.6954 USDT |
1.6360 USDT |
1.6681 USDT |
1.6461 USDT |
| 2024-01-08 |
1.7214 USDT |
1,559,828.9000 ARB |
1.8456 USDT |
1.8066 USDT |
1.8246 USDT |
1.8243 USDT |
| 2024-01-07 |
1.8174 USDT |
1,001,076.3000 ARB |
1.8358 USDT |
1.7572 USDT |
1.8358 USDT |
1.7705 USDT |
| 2024-01-06 |
1.7857 USDT |
1,332,744.6000 ARB |
1.7658 USDT |
1.7162 USDT |
1.7484 USDT |
1.7447 USDT |
| 2024-01-05 |
1.9290 USDT |
884,340.0000 ARB |
1.8951 USDT |
1.8856 USDT |
1.9104 USDT |
1.9044 USDT |
| 2024-01-04 |
1.9497 USDT |
719,720.9000 ARB |
2.0715 USDT |
2.0663 USDT |
2.0959 USDT |
2.0738 USDT |
| 2024-01-03 |
1.8893 USDT |
1,994,857.4000 ARB |
1.9590 USDT |
1.9355 USDT |
1.9902 USDT |
1.9657 USDT |
| 2024-01-02 |
1.7536 USDT |
1,286,691.3000 ARB |
1.7461 USDT |
1.7300 USDT |
1.7760 USDT |
1.7331 USDT |
| 2024-01-01 |
1.6269 USDT |
2,149,745.8000 ARB |
1.7080 USDT |
1.6950 USDT |
1.7257 USDT |
1.7371 USDT |
| 2023-12-31 |
1.5772 USDT |
3,765,390.0000 ARB |
1.5869 USDT |
1.5127 USDT |
1.5638 USDT |
1.5496 USDT |
| 2023-12-30 |
1.4812 USDT |
1,458,896.0000 ARB |
1.4896 USDT |
1.4813 USDT |
1.4923 USDT |
1.4850 USDT |
| 2023-12-29 |
1.4744 USDT |
2,007,264.9000 ARB |
1.4463 USDT |
1.4210 USDT |
1.4563 USDT |
1.4917 USDT |
| 2023-12-28 |
1.5654 USDT |
1,073,659.3000 ARB |
1.4983 USDT |
1.4794 USDT |
1.4875 USDT |
1.4819 USDT |
| 2023-12-27 |
1.4330 USDT |
2,438,821.0000 ARB |
1.4944 USDT |
1.4848 USDT |
1.5074 USDT |
1.5013 USDT |
| 2023-12-26 |
1.3245 USDT |
2,695,676.7000 ARB |
1.2871 USDT |
1.2862 USDT |
1.3001 USDT |
1.3256 USDT |
| 2023-12-25 |
1.3673 USDT |
1,224,150.1000 ARB |
1.3715 USDT |
1.3675 USDT |
1.3763 USDT |
1.3681 USDT |
| 2023-12-24 |
1.3982 USDT |
666,872.0000 ARB |
1.3836 USDT |
1.3655 USDT |
1.3794 USDT |
1.3696 USDT |
| 2023-12-23 |
1.3632 USDT |
794,920.7000 ARB |
1.3742 USDT |
1.3612 USDT |
1.3760 USDT |
1.3700 USDT |
| 2023-12-22 |
1.2936 USDT |
1,060,834.4000 ARB |
1.3585 USDT |
1.3551 USDT |
1.3782 USDT |
1.3809 USDT |
| 2023-12-21 |
1.1314 USDT |
2,468,838.5000 ARB |
1.1470 USDT |
1.1427 USDT |
1.1563 USDT |
1.1514 USDT |
| 2023-12-20 |
1.1105 USDT |
2,380,708.3000 ARB |
1.1278 USDT |
1.0871 USDT |
1.1038 USDT |
1.1030 USDT |
| 2023-12-19 |
1.0975 USDT |
93,512.1000 ARB |
1.0731 USDT |
1.0658 USDT |
1.0750 USDT |
1.0740 USDT |
| 2023-12-18 |
1.0777 USDT |
771,962.9000 ARB |
1.0771 USDT |
1.0596 USDT |
1.0715 USDT |
1.0775 USDT |
| 2023-12-17 |
1.1124 USDT |
183,267.8000 ARB |
1.1132 USDT |
1.1017 USDT |
1.1153 USDT |
1.1079 USDT |
| 2023-12-16 |
1.1222 USDT |
987,527.7000 ARB |
1.1413 USDT |
1.1250 USDT |
1.1365 USDT |
1.1258 USDT |
| 2023-12-15 |
1.1397 USDT |
836,614.9000 ARB |
1.1238 USDT |
1.0951 USDT |
1.1156 USDT |
1.1046 USDT |
| 2023-12-14 |
1.1714 USDT |
289,464.0000 ARB |
1.1789 USDT |
1.1766 USDT |
1.1850 USDT |
1.1833 USDT |
| 2023-12-13 |
1.1704 USDT |
845,856.2000 ARB |
1.1461 USDT |
1.1461 USDT |
1.1919 USDT |
1.1898 USDT |
| 2023-12-12 |
1.1522 USDT |
1,339,401.1000 ARB |
1.1354 USDT |
1.1341 USDT |
1.1811 USDT |
1.1773 USDT |
| 2023-12-11 |
1.0887 USDT |
191,164.4000 ARB |
1.0851 USDT |
1.0843 USDT |
1.0931 USDT |
1.0932 USDT |
| 2023-12-10 |
1.1464 USDT |
739,660.9000 ARB |
1.1462 USDT |
1.1367 USDT |
1.1463 USDT |
1.1528 USDT |
| 2023-12-09 |
1.1871 USDT |
495,839.2000 ARB |
1.1631 USDT |
1.1257 USDT |
1.1663 USDT |
1.1393 USDT |