Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.9216 USDT |
2,238,511.4000 ARB |
1.9141 USDT |
1.8666 USDT |
1.8878 USDT |
1.8860 USDT |
| 2024-02-26 |
1.8773 USDT |
2,905,459.6000 ARB |
1.8861 USDT |
1.8786 USDT |
1.9018 USDT |
1.9430 USDT |
| 2024-02-25 |
1.8629 USDT |
1,544,860.1000 ARB |
1.8592 USDT |
1.8552 USDT |
1.8743 USDT |
1.8798 USDT |
| 2024-02-24 |
1.8112 USDT |
968,471.6000 ARB |
1.8294 USDT |
1.8200 USDT |
1.8320 USDT |
1.8431 USDT |
| 2024-02-23 |
1.7836 USDT |
1,441,212.5000 ARB |
1.7743 USDT |
1.7723 USDT |
1.7928 USDT |
1.8094 USDT |
| 2024-02-22 |
1.8496 USDT |
1,436,088.1000 ARB |
1.8409 USDT |
1.8387 USDT |
1.8544 USDT |
1.8419 USDT |
| 2024-02-21 |
1.8802 USDT |
334,323.1000 ARB |
1.8553 USDT |
1.8396 USDT |
1.8582 USDT |
1.8637 USDT |
| 2024-02-20 |
1.9943 USDT |
2,915,041.3000 ARB |
1.9581 USDT |
1.9002 USDT |
1.9358 USDT |
1.9647 USDT |
| 2024-02-19 |
2.0544 USDT |
140,694.4000 ARB |
2.0482 USDT |
2.0404 USDT |
2.0501 USDT |
2.0437 USDT |
| 2024-02-18 |
1.9951 USDT |
1,154,677.7000 ARB |
2.0201 USDT |
1.9995 USDT |
2.0145 USDT |
2.0069 USDT |
| 2024-02-17 |
1.9574 USDT |
425,940.8000 ARB |
1.9585 USDT |
1.9572 USDT |
1.9658 USDT |
1.9687 USDT |
| 2024-02-16 |
2.0342 USDT |
149,871.3000 ARB |
1.9927 USDT |
1.9786 USDT |
1.9963 USDT |
1.9824 USDT |
| 2024-02-15 |
2.1101 USDT |
370,674.9000 ARB |
2.0420 USDT |
2.0415 USDT |
2.0635 USDT |
2.0710 USDT |
| 2024-02-14 |
2.0817 USDT |
495,407.8000 ARB |
2.0888 USDT |
2.0779 USDT |
2.0913 USDT |
2.1066 USDT |
| 2024-02-13 |
2.0532 USDT |
161,871.5000 ARB |
2.0269 USDT |
2.0269 USDT |
2.0477 USDT |
2.0469 USDT |
| 2024-02-12 |
1.9939 USDT |
1,264,937.3000 ARB |
2.0376 USDT |
2.0376 USDT |
2.0732 USDT |
2.0666 USDT |
| 2024-02-11 |
1.9754 USDT |
447,014.6000 ARB |
1.9538 USDT |
1.9323 USDT |
1.9406 USDT |
1.9401 USDT |
| 2024-02-10 |
1.9757 USDT |
296,883.9000 ARB |
1.9643 USDT |
1.9572 USDT |
1.9794 USDT |
1.9789 USDT |
| 2024-02-09 |
1.9313 USDT |
853,700.4000 ARB |
1.9713 USDT |
1.9678 USDT |
1.9923 USDT |
1.9890 USDT |
| 2024-02-08 |
1.8912 USDT |
168,698.2000 ARB |
1.8705 USDT |
1.8634 USDT |
1.8738 USDT |
1.8690 USDT |
| 2024-02-07 |
1.8589 USDT |
1,223,968.0000 ARB |
1.8976 USDT |
1.8901 USDT |
1.9039 USDT |
1.9213 USDT |
| 2024-02-06 |
1.8022 USDT |
311,789.8000 ARB |
1.8411 USDT |
1.8315 USDT |
1.8530 USDT |
1.8499 USDT |
| 2024-02-05 |
1.7482 USDT |
346,107.2000 ARB |
1.7422 USDT |
1.7165 USDT |
1.7340 USDT |
1.7241 USDT |
| 2024-02-04 |
1.7574 USDT |
272,580.0000 ARB |
1.7371 USDT |
1.7322 USDT |
1.7609 USDT |
1.7602 USDT |
| 2024-02-03 |
1.8039 USDT |
86,983.3000 ARB |
1.7804 USDT |
1.7732 USDT |
1.7768 USDT |
1.7742 USDT |
| 2024-02-02 |
1.7902 USDT |
127,230.2000 ARB |
1.7912 USDT |
1.7801 USDT |
1.7860 USDT |
1.7857 USDT |
| 2024-02-01 |
1.7350 USDT |
2,028,603.3000 ARB |
1.7502 USDT |
1.7156 USDT |
1.7403 USDT |
1.7586 USDT |
| 2024-01-31 |
1.8386 USDT |
1,889,346.7000 ARB |
1.8165 USDT |
1.7913 USDT |
1.8235 USDT |
1.7961 USDT |
| 2024-01-30 |
1.8983 USDT |
2,344,077.7000 ARB |
1.9629 USDT |
1.9287 USDT |
1.9461 USDT |
1.9339 USDT |
| 2024-01-29 |
1.8159 USDT |
3,126,628.5000 ARB |
1.8131 USDT |
1.8001 USDT |
1.8361 USDT |
1.8342 USDT |
| 2024-01-28 |
1.8418 USDT |
1,386,058.4000 ARB |
1.8331 USDT |
1.7872 USDT |
1.7948 USDT |
1.7909 USDT |
| 2024-01-27 |
1.8042 USDT |
864,792.1000 ARB |
1.7896 USDT |
1.7833 USDT |
1.7986 USDT |
1.7956 USDT |
| 2024-01-26 |
1.7666 USDT |
2,411,688.0000 ARB |
1.7711 USDT |
1.7689 USDT |
1.8004 USDT |
1.7879 USDT |
| 2024-01-25 |
1.7004 USDT |
4,187,397.0000 ARB |
1.6835 USDT |
1.6387 USDT |
1.6657 USDT |
1.7461 USDT |
| 2024-01-24 |
1.6895 USDT |
2,431,915.2000 ARB |
1.7417 USDT |
1.6820 USDT |
1.7013 USDT |
1.7030 USDT |
| 2024-01-23 |
1.6294 USDT |
2,361,608.7000 ARB |
1.6353 USDT |
1.6144 USDT |
1.6328 USDT |
1.6557 USDT |
| 2024-01-22 |
1.7335 USDT |
3,692,389.9000 ARB |
1.7033 USDT |
1.6533 USDT |
1.7065 USDT |
1.6873 USDT |
| 2024-01-21 |
1.8524 USDT |
888,709.6000 ARB |
1.8461 USDT |
1.8260 USDT |
1.8444 USDT |
1.8403 USDT |
| 2024-01-20 |
1.8027 USDT |
1,019,557.7000 ARB |
1.7797 USDT |
1.7709 USDT |
1.7916 USDT |
1.8193 USDT |
| 2024-01-19 |
1.8363 USDT |
2,814,510.4000 ARB |
1.8119 USDT |
1.7921 USDT |
1.8437 USDT |
1.8544 USDT |
| 2024-01-18 |
1.9322 USDT |
4,764,391.9000 ARB |
1.9021 USDT |
1.8406 USDT |
1.8943 USDT |
1.8978 USDT |
| 2024-01-17 |
2.0878 USDT |
353,807.3000 ARB |
2.0307 USDT |
2.0174 USDT |
2.0315 USDT |
2.0249 USDT |
| 2024-01-16 |
2.1314 USDT |
2,532,458.3000 ARB |
2.0830 USDT |
2.0708 USDT |
2.1261 USDT |
2.1360 USDT |
| 2024-01-15 |
2.1042 USDT |
1,391,340.7000 ARB |
2.1010 USDT |
2.0991 USDT |
2.1191 USDT |
2.1088 USDT |
| 2024-01-14 |
2.1229 USDT |
851,004.0000 ARB |
2.0811 USDT |
2.0234 USDT |
2.0613 USDT |
2.0443 USDT |
| 2024-01-13 |
2.1545 USDT |
2,003,973.4000 ARB |
2.1387 USDT |
2.1237 USDT |
2.1504 USDT |
2.1703 USDT |
| 2024-01-12 |
2.2818 USDT |
6,997,594.8000 ARB |
2.2943 USDT |
2.1542 USDT |
2.2126 USDT |
2.1671 USDT |
| 2024-01-11 |
2.2727 USDT |
1,482,073.1000 ARB |
2.2086 USDT |
2.2085 USDT |
2.2428 USDT |
2.2626 USDT |
| 2024-01-10 |
1.9546 USDT |
5,893,142.0000 ARB |
2.0716 USDT |
2.0121 USDT |
2.1368 USDT |
2.1470 USDT |
| 2024-01-09 |
1.7620 USDT |
977,303.8000 ARB |
1.6954 USDT |
1.6360 USDT |
1.6681 USDT |
1.6461 USDT |