Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.7214 USDT |
1,559,828.9000 ARB |
1.8456 USDT |
1.8066 USDT |
1.8246 USDT |
1.8243 USDT |
| 2024-01-07 |
1.8174 USDT |
1,001,076.3000 ARB |
1.8358 USDT |
1.7572 USDT |
1.8358 USDT |
1.7705 USDT |
| 2024-01-06 |
1.7857 USDT |
1,332,744.6000 ARB |
1.7658 USDT |
1.7162 USDT |
1.7484 USDT |
1.7447 USDT |
| 2024-01-05 |
1.9290 USDT |
884,340.0000 ARB |
1.8951 USDT |
1.8856 USDT |
1.9104 USDT |
1.9044 USDT |
| 2024-01-04 |
1.9497 USDT |
719,720.9000 ARB |
2.0715 USDT |
2.0663 USDT |
2.0959 USDT |
2.0738 USDT |
| 2024-01-03 |
1.8893 USDT |
1,994,857.4000 ARB |
1.9590 USDT |
1.9355 USDT |
1.9902 USDT |
1.9657 USDT |
| 2024-01-02 |
1.7536 USDT |
1,286,691.3000 ARB |
1.7461 USDT |
1.7300 USDT |
1.7760 USDT |
1.7331 USDT |
| 2024-01-01 |
1.6269 USDT |
2,149,745.8000 ARB |
1.7080 USDT |
1.6950 USDT |
1.7257 USDT |
1.7371 USDT |
| 2023-12-31 |
1.5772 USDT |
3,765,390.0000 ARB |
1.5869 USDT |
1.5127 USDT |
1.5638 USDT |
1.5496 USDT |
| 2023-12-30 |
1.4812 USDT |
1,458,896.0000 ARB |
1.4896 USDT |
1.4813 USDT |
1.4923 USDT |
1.4850 USDT |
| 2023-12-29 |
1.4744 USDT |
2,007,264.9000 ARB |
1.4463 USDT |
1.4210 USDT |
1.4563 USDT |
1.4917 USDT |
| 2023-12-28 |
1.5654 USDT |
1,073,659.3000 ARB |
1.4983 USDT |
1.4794 USDT |
1.4875 USDT |
1.4819 USDT |
| 2023-12-27 |
1.4330 USDT |
2,438,821.0000 ARB |
1.4944 USDT |
1.4848 USDT |
1.5074 USDT |
1.5013 USDT |
| 2023-12-26 |
1.3245 USDT |
2,695,676.7000 ARB |
1.2871 USDT |
1.2862 USDT |
1.3001 USDT |
1.3256 USDT |
| 2023-12-25 |
1.3673 USDT |
1,224,150.1000 ARB |
1.3715 USDT |
1.3675 USDT |
1.3763 USDT |
1.3681 USDT |
| 2023-12-24 |
1.3982 USDT |
666,872.0000 ARB |
1.3836 USDT |
1.3655 USDT |
1.3794 USDT |
1.3696 USDT |
| 2023-12-23 |
1.3632 USDT |
794,920.7000 ARB |
1.3742 USDT |
1.3612 USDT |
1.3760 USDT |
1.3700 USDT |
| 2023-12-22 |
1.2936 USDT |
1,060,834.4000 ARB |
1.3585 USDT |
1.3551 USDT |
1.3782 USDT |
1.3809 USDT |
| 2023-12-21 |
1.1314 USDT |
2,468,838.5000 ARB |
1.1470 USDT |
1.1427 USDT |
1.1563 USDT |
1.1514 USDT |
| 2023-12-20 |
1.1105 USDT |
2,380,708.3000 ARB |
1.1278 USDT |
1.0871 USDT |
1.1038 USDT |
1.1030 USDT |
| 2023-12-19 |
1.0975 USDT |
93,512.1000 ARB |
1.0731 USDT |
1.0658 USDT |
1.0750 USDT |
1.0740 USDT |
| 2023-12-18 |
1.0777 USDT |
771,962.9000 ARB |
1.0771 USDT |
1.0596 USDT |
1.0715 USDT |
1.0775 USDT |
| 2023-12-17 |
1.1124 USDT |
183,267.8000 ARB |
1.1132 USDT |
1.1017 USDT |
1.1153 USDT |
1.1079 USDT |
| 2023-12-16 |
1.1222 USDT |
987,527.7000 ARB |
1.1413 USDT |
1.1250 USDT |
1.1365 USDT |
1.1258 USDT |
| 2023-12-15 |
1.1397 USDT |
836,614.9000 ARB |
1.1238 USDT |
1.0951 USDT |
1.1156 USDT |
1.1046 USDT |
| 2023-12-14 |
1.1714 USDT |
289,464.0000 ARB |
1.1789 USDT |
1.1766 USDT |
1.1850 USDT |
1.1833 USDT |
| 2023-12-13 |
1.1704 USDT |
845,856.2000 ARB |
1.1461 USDT |
1.1461 USDT |
1.1919 USDT |
1.1898 USDT |
| 2023-12-12 |
1.1522 USDT |
1,339,401.1000 ARB |
1.1354 USDT |
1.1341 USDT |
1.1811 USDT |
1.1773 USDT |
| 2023-12-11 |
1.0887 USDT |
191,164.4000 ARB |
1.0851 USDT |
1.0843 USDT |
1.0931 USDT |
1.0932 USDT |
| 2023-12-10 |
1.1464 USDT |
739,660.9000 ARB |
1.1462 USDT |
1.1367 USDT |
1.1463 USDT |
1.1528 USDT |
| 2023-12-09 |
1.1871 USDT |
495,839.2000 ARB |
1.1631 USDT |
1.1257 USDT |
1.1663 USDT |
1.1393 USDT |
| 2023-12-08 |
1.1676 USDT |
196,447.0000 ARB |
1.1652 USDT |
1.1645 USDT |
1.1718 USDT |
1.1663 USDT |
| 2023-12-07 |
1.1261 USDT |
7,985,523.4000 ARB |
1.0642 USDT |
1.0601 USDT |
1.0690 USDT |
1.1465 USDT |
| 2023-12-06 |
1.0803 USDT |
929,762.0000 ARB |
1.0648 USDT |
1.0626 USDT |
1.0737 USDT |
1.0750 USDT |
| 2023-12-05 |
1.0770 USDT |
180,495.7000 ARB |
1.0807 USDT |
1.0768 USDT |
1.0874 USDT |
1.0847 USDT |
| 2023-12-04 |
1.0972 USDT |
298,977.6000 ARB |
1.0805 USDT |
1.0721 USDT |
1.0796 USDT |
1.0774 USDT |
| 2023-12-03 |
1.1009 USDT |
648,222.4000 ARB |
1.0895 USDT |
1.0862 USDT |
1.0931 USDT |
1.0943 USDT |
| 2023-12-02 |
1.0758 USDT |
223,480.3000 ARB |
1.1081 USDT |
1.1040 USDT |
1.1157 USDT |
1.1114 USDT |
| 2023-12-01 |
1.0305 USDT |
796,282.5000 ARB |
1.0306 USDT |
1.0296 USDT |
1.0364 USDT |
1.0363 USDT |
| 2023-11-30 |
1.0075 USDT |
225,143.2000 ARB |
1.0066 USDT |
1.0021 USDT |
1.0050 USDT |
1.0027 USDT |
| 2023-11-29 |
1.0131 USDT |
308,522.8000 ARB |
1.0009 USDT |
0.9963 USDT |
1.0049 USDT |
1.0066 USDT |
| 2023-11-28 |
1.0102 USDT |
295,073.7000 ARB |
1.0218 USDT |
1.0133 USDT |
1.0193 USDT |
1.0164 USDT |
| 2023-11-27 |
1.0119 USDT |
196,947.6000 ARB |
1.0030 USDT |
0.9915 USDT |
1.0087 USDT |
0.9991 USDT |
| 2023-11-26 |
1.0461 USDT |
172,966.8000 ARB |
1.0305 USDT |
1.0285 USDT |
1.0396 USDT |
1.0347 USDT |
| 2023-11-25 |
1.0652 USDT |
194,944.5000 ARB |
1.0611 USDT |
1.0580 USDT |
1.0637 USDT |
1.0671 USDT |
| 2023-11-24 |
1.0493 USDT |
117,664.7000 ARB |
1.0498 USDT |
1.0410 USDT |
1.0454 USDT |
1.0412 USDT |
| 2023-11-23 |
1.0249 USDT |
79,234.5000 ARB |
1.0188 USDT |
1.0133 USDT |
1.0195 USDT |
1.0186 USDT |
| 2023-11-22 |
1.0007 USDT |
944,245.3000 ARB |
1.0190 USDT |
1.0151 USDT |
1.0225 USDT |
1.0154 USDT |
| 2023-11-21 |
1.0060 USDT |
1,155,618.8000 ARB |
0.9837 USDT |
0.9462 USDT |
0.9659 USDT |
0.9623 USDT |
| 2023-11-20 |
1.0503 USDT |
956,846.2000 ARB |
1.0617 USDT |
1.0351 USDT |
1.0522 USDT |
1.0513 USDT |