Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.1314 USDT |
2,468,838.5000 ARB |
1.1470 USDT |
1.1427 USDT |
1.1563 USDT |
1.1514 USDT |
| 2023-12-20 |
1.1105 USDT |
2,380,708.3000 ARB |
1.1278 USDT |
1.0871 USDT |
1.1038 USDT |
1.1030 USDT |
| 2023-12-19 |
1.0975 USDT |
93,512.1000 ARB |
1.0731 USDT |
1.0658 USDT |
1.0750 USDT |
1.0740 USDT |
| 2023-12-18 |
1.0777 USDT |
771,962.9000 ARB |
1.0771 USDT |
1.0596 USDT |
1.0715 USDT |
1.0775 USDT |
| 2023-12-17 |
1.1124 USDT |
183,267.8000 ARB |
1.1132 USDT |
1.1017 USDT |
1.1153 USDT |
1.1079 USDT |
| 2023-12-16 |
1.1222 USDT |
987,527.7000 ARB |
1.1413 USDT |
1.1250 USDT |
1.1365 USDT |
1.1258 USDT |
| 2023-12-15 |
1.1397 USDT |
836,614.9000 ARB |
1.1238 USDT |
1.0951 USDT |
1.1156 USDT |
1.1046 USDT |
| 2023-12-14 |
1.1714 USDT |
289,464.0000 ARB |
1.1789 USDT |
1.1766 USDT |
1.1850 USDT |
1.1833 USDT |
| 2023-12-13 |
1.1704 USDT |
845,856.2000 ARB |
1.1461 USDT |
1.1461 USDT |
1.1919 USDT |
1.1898 USDT |
| 2023-12-12 |
1.1522 USDT |
1,339,401.1000 ARB |
1.1354 USDT |
1.1341 USDT |
1.1811 USDT |
1.1773 USDT |
| 2023-12-11 |
1.0887 USDT |
191,164.4000 ARB |
1.0851 USDT |
1.0843 USDT |
1.0931 USDT |
1.0932 USDT |
| 2023-12-10 |
1.1464 USDT |
739,660.9000 ARB |
1.1462 USDT |
1.1367 USDT |
1.1463 USDT |
1.1528 USDT |
| 2023-12-09 |
1.1871 USDT |
495,839.2000 ARB |
1.1631 USDT |
1.1257 USDT |
1.1663 USDT |
1.1393 USDT |
| 2023-12-08 |
1.1676 USDT |
196,447.0000 ARB |
1.1652 USDT |
1.1645 USDT |
1.1718 USDT |
1.1663 USDT |
| 2023-12-07 |
1.1261 USDT |
7,985,523.4000 ARB |
1.0642 USDT |
1.0601 USDT |
1.0690 USDT |
1.1465 USDT |
| 2023-12-06 |
1.0803 USDT |
929,762.0000 ARB |
1.0648 USDT |
1.0626 USDT |
1.0737 USDT |
1.0750 USDT |
| 2023-12-05 |
1.0770 USDT |
180,495.7000 ARB |
1.0807 USDT |
1.0768 USDT |
1.0874 USDT |
1.0847 USDT |
| 2023-12-04 |
1.0972 USDT |
298,977.6000 ARB |
1.0805 USDT |
1.0721 USDT |
1.0796 USDT |
1.0774 USDT |
| 2023-12-03 |
1.1009 USDT |
648,222.4000 ARB |
1.0895 USDT |
1.0862 USDT |
1.0931 USDT |
1.0943 USDT |
| 2023-12-02 |
1.0758 USDT |
223,480.3000 ARB |
1.1081 USDT |
1.1040 USDT |
1.1157 USDT |
1.1114 USDT |
| 2023-12-01 |
1.0305 USDT |
796,282.5000 ARB |
1.0306 USDT |
1.0296 USDT |
1.0364 USDT |
1.0363 USDT |
| 2023-11-30 |
1.0075 USDT |
225,143.2000 ARB |
1.0066 USDT |
1.0021 USDT |
1.0050 USDT |
1.0027 USDT |
| 2023-11-29 |
1.0131 USDT |
308,522.8000 ARB |
1.0009 USDT |
0.9963 USDT |
1.0049 USDT |
1.0066 USDT |
| 2023-11-28 |
1.0102 USDT |
295,073.7000 ARB |
1.0218 USDT |
1.0133 USDT |
1.0193 USDT |
1.0164 USDT |
| 2023-11-27 |
1.0119 USDT |
196,947.6000 ARB |
1.0030 USDT |
0.9915 USDT |
1.0087 USDT |
0.9991 USDT |
| 2023-11-26 |
1.0461 USDT |
172,966.8000 ARB |
1.0305 USDT |
1.0285 USDT |
1.0396 USDT |
1.0347 USDT |
| 2023-11-25 |
1.0652 USDT |
194,944.5000 ARB |
1.0611 USDT |
1.0580 USDT |
1.0637 USDT |
1.0671 USDT |
| 2023-11-24 |
1.0493 USDT |
117,664.7000 ARB |
1.0498 USDT |
1.0410 USDT |
1.0454 USDT |
1.0412 USDT |
| 2023-11-23 |
1.0249 USDT |
79,234.5000 ARB |
1.0188 USDT |
1.0133 USDT |
1.0195 USDT |
1.0186 USDT |
| 2023-11-22 |
1.0007 USDT |
944,245.3000 ARB |
1.0190 USDT |
1.0151 USDT |
1.0225 USDT |
1.0154 USDT |
| 2023-11-21 |
1.0060 USDT |
1,155,618.8000 ARB |
0.9837 USDT |
0.9462 USDT |
0.9659 USDT |
0.9623 USDT |
| 2023-11-20 |
1.0503 USDT |
956,846.2000 ARB |
1.0617 USDT |
1.0351 USDT |
1.0522 USDT |
1.0513 USDT |
| 2023-11-19 |
1.0284 USDT |
1,434,011.8000 ARB |
1.0367 USDT |
1.0259 USDT |
1.0380 USDT |
1.0480 USDT |
| 2023-11-18 |
1.0221 USDT |
565,588.5000 ARB |
1.0404 USDT |
1.0225 USDT |
1.0314 USDT |
1.0291 USDT |
| 2023-11-17 |
1.0604 USDT |
609,375.3000 ARB |
1.0127 USDT |
1.0105 USDT |
1.0350 USDT |
1.0296 USDT |
| 2023-11-16 |
1.1346 USDT |
1,471,895.8000 ARB |
1.1206 USDT |
1.0640 USDT |
1.0813 USDT |
1.0754 USDT |
| 2023-11-15 |
1.1158 USDT |
814,007.1000 ARB |
1.1395 USDT |
1.1301 USDT |
1.1385 USDT |
1.1374 USDT |
| 2023-11-14 |
1.0966 USDT |
1,828,117.7000 ARB |
1.1078 USDT |
1.0205 USDT |
1.0702 USDT |
1.0734 USDT |
| 2023-11-13 |
1.1523 USDT |
278,229.1000 ARB |
1.1279 USDT |
1.1167 USDT |
1.1283 USDT |
1.1281 USDT |
| 2023-11-12 |
1.1315 USDT |
575,520.5000 ARB |
1.1483 USDT |
1.1294 USDT |
1.1407 USDT |
1.1492 USDT |
| 2023-11-11 |
1.1486 USDT |
1,335,629.0000 ARB |
1.1656 USDT |
1.1226 USDT |
1.1380 USDT |
1.1376 USDT |
| 2023-11-10 |
1.1739 USDT |
234,221.0000 ARB |
1.1800 USDT |
1.1682 USDT |
1.1826 USDT |
1.1756 USDT |
| 2023-11-09 |
1.1043 USDT |
2,791,007.0000 ARB |
1.1229 USDT |
1.0812 USDT |
1.1061 USDT |
1.1979 USDT |
| 2023-11-08 |
1.0766 USDT |
821,837.5000 ARB |
1.0689 USDT |
1.0672 USDT |
1.0875 USDT |
1.0867 USDT |
| 2023-11-07 |
1.0870 USDT |
99,405.3000 ARB |
1.0922 USDT |
1.0772 USDT |
1.0926 USDT |
1.0786 USDT |
| 2023-11-06 |
1.1078 USDT |
78,965.0000 ARB |
1.1162 USDT |
1.1041 USDT |
1.1163 USDT |
1.1137 USDT |
| 2023-11-05 |
1.0932 USDT |
304,296.3000 ARB |
1.1052 USDT |
1.0985 USDT |
1.1050 USDT |
1.0996 USDT |
| 2023-11-04 |
1.0718 USDT |
2,460,570.8000 ARB |
1.0794 USDT |
1.0753 USDT |
1.0843 USDT |
1.0937 USDT |
| 2023-11-03 |
0.9828 USDT |
1,171,477.8000 ARB |
1.0345 USDT |
1.0259 USDT |
1.0499 USDT |
1.0499 USDT |
| 2023-11-02 |
1.0036 USDT |
834,799.2000 ARB |
0.9934 USDT |
0.9831 USDT |
0.9879 USDT |
0.9847 USDT |