Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.0221 USDT |
565,588.5000 ARB |
1.0404 USDT |
1.0225 USDT |
1.0314 USDT |
1.0291 USDT |
| 2023-11-17 |
1.0604 USDT |
609,375.3000 ARB |
1.0127 USDT |
1.0105 USDT |
1.0350 USDT |
1.0296 USDT |
| 2023-11-16 |
1.1346 USDT |
1,471,895.8000 ARB |
1.1206 USDT |
1.0640 USDT |
1.0813 USDT |
1.0754 USDT |
| 2023-11-15 |
1.1158 USDT |
814,007.1000 ARB |
1.1395 USDT |
1.1301 USDT |
1.1385 USDT |
1.1374 USDT |
| 2023-11-14 |
1.0966 USDT |
1,828,117.7000 ARB |
1.1078 USDT |
1.0205 USDT |
1.0702 USDT |
1.0734 USDT |
| 2023-11-13 |
1.1523 USDT |
278,229.1000 ARB |
1.1279 USDT |
1.1167 USDT |
1.1283 USDT |
1.1281 USDT |
| 2023-11-12 |
1.1315 USDT |
575,520.5000 ARB |
1.1483 USDT |
1.1294 USDT |
1.1407 USDT |
1.1492 USDT |
| 2023-11-11 |
1.1486 USDT |
1,335,629.0000 ARB |
1.1656 USDT |
1.1226 USDT |
1.1380 USDT |
1.1376 USDT |
| 2023-11-10 |
1.1739 USDT |
234,221.0000 ARB |
1.1800 USDT |
1.1682 USDT |
1.1826 USDT |
1.1756 USDT |
| 2023-11-09 |
1.1043 USDT |
2,791,007.0000 ARB |
1.1229 USDT |
1.0812 USDT |
1.1061 USDT |
1.1979 USDT |
| 2023-11-08 |
1.0766 USDT |
821,837.5000 ARB |
1.0689 USDT |
1.0672 USDT |
1.0875 USDT |
1.0867 USDT |
| 2023-11-07 |
1.0870 USDT |
99,405.3000 ARB |
1.0922 USDT |
1.0772 USDT |
1.0926 USDT |
1.0786 USDT |
| 2023-11-06 |
1.1078 USDT |
78,965.0000 ARB |
1.1162 USDT |
1.1041 USDT |
1.1163 USDT |
1.1137 USDT |
| 2023-11-05 |
1.0932 USDT |
304,296.3000 ARB |
1.1052 USDT |
1.0985 USDT |
1.1050 USDT |
1.0996 USDT |
| 2023-11-04 |
1.0718 USDT |
2,460,570.8000 ARB |
1.0794 USDT |
1.0753 USDT |
1.0843 USDT |
1.0937 USDT |
| 2023-11-03 |
0.9828 USDT |
1,171,477.8000 ARB |
1.0345 USDT |
1.0259 USDT |
1.0499 USDT |
1.0499 USDT |
| 2023-11-02 |
1.0036 USDT |
834,799.2000 ARB |
0.9934 USDT |
0.9831 USDT |
0.9879 USDT |
0.9847 USDT |
| 2023-11-01 |
0.9604 USDT |
5,940,978.1000 ARB |
0.9601 USDT |
0.9601 USDT |
0.9943 USDT |
1.0245 USDT |
| 2023-10-31 |
0.9506 USDT |
517,116.6000 ARB |
0.9363 USDT |
0.9353 USDT |
0.9432 USDT |
0.9386 USDT |
| 2023-10-30 |
0.9480 USDT |
232,517.5000 ARB |
0.9490 USDT |
0.9445 USDT |
0.9492 USDT |
0.9495 USDT |
| 2023-10-29 |
0.9293 USDT |
1,088,693.6000 ARB |
0.9323 USDT |
0.9323 USDT |
0.9564 USDT |
0.9502 USDT |
| 2023-10-28 |
0.9205 USDT |
637,004.7000 ARB |
0.9243 USDT |
0.9161 USDT |
0.9224 USDT |
0.9187 USDT |
| 2023-10-27 |
0.9139 USDT |
195,105.3000 ARB |
0.9101 USDT |
0.9068 USDT |
0.9124 USDT |
0.9130 USDT |
| 2023-10-26 |
0.9500 USDT |
454,378.9000 ARB |
0.9459 USDT |
0.9413 USDT |
0.9479 USDT |
0.9461 USDT |
| 2023-10-25 |
0.8981 USDT |
469,794.2000 ARB |
0.9031 USDT |
0.8974 USDT |
0.9077 USDT |
0.9054 USDT |
| 2023-10-24 |
0.8623 USDT |
3,719,320.8000 ARB |
0.8842 USDT |
0.8808 USDT |
0.9205 USDT |
0.9138 USDT |
| 2023-10-23 |
0.8522 USDT |
3,711,266.8000 ARB |
0.8561 USDT |
0.8552 USDT |
0.8860 USDT |
0.8854 USDT |
| 2023-10-22 |
0.8327 USDT |
1,122,511.5000 ARB |
0.8300 USDT |
0.8288 USDT |
0.8483 USDT |
0.8503 USDT |
| 2023-10-21 |
0.8225 USDT |
1,168,309.0000 ARB |
0.8341 USDT |
0.8272 USDT |
0.8353 USDT |
0.8353 USDT |
| 2023-10-20 |
0.7954 USDT |
137,796.0000 ARB |
0.7997 USDT |
0.7985 USDT |
0.8021 USDT |
0.8021 USDT |
| 2023-10-19 |
0.7813 USDT |
250,512.1000 ARB |
0.7750 USDT |
0.7749 USDT |
0.7783 USDT |
0.7768 USDT |
| 2023-10-18 |
0.7865 USDT |
191,825.1000 ARB |
0.7795 USDT |
0.7763 USDT |
0.7795 USDT |
0.7839 USDT |
| 2023-10-17 |
0.7995 USDT |
196,673.6000 ARB |
0.7865 USDT |
0.7835 USDT |
0.7864 USDT |
0.7835 USDT |
| 2023-10-16 |
0.8206 USDT |
1,386,161.4000 ARB |
0.8060 USDT |
0.8057 USDT |
0.8091 USDT |
0.8166 USDT |
| 2023-10-15 |
0.8041 USDT |
800,866.1000 ARB |
0.8048 USDT |
0.8005 USDT |
0.8035 USDT |
0.8035 USDT |
| 2023-10-14 |
0.8067 USDT |
110,455.8000 ARB |
0.8035 USDT |
0.8020 USDT |
0.8048 USDT |
0.8043 USDT |
| 2023-10-13 |
0.8058 USDT |
132,795.3000 ARB |
0.8028 USDT |
0.8023 USDT |
0.8053 USDT |
0.8052 USDT |
| 2023-10-12 |
0.8076 USDT |
151,348.9000 ARB |
0.8035 USDT |
0.8017 USDT |
0.8047 USDT |
0.8024 USDT |
| 2023-10-11 |
0.8106 USDT |
1,014,876.0000 ARB |
0.8100 USDT |
0.8084 USDT |
0.8142 USDT |
0.8141 USDT |
| 2023-10-10 |
0.8152 USDT |
221,945.5000 ARB |
0.8273 USDT |
0.8256 USDT |
0.8294 USDT |
0.8259 USDT |
| 2023-10-09 |
0.8189 USDT |
451,204.5000 ARB |
0.8187 USDT |
0.8110 USDT |
0.8163 USDT |
0.8146 USDT |
| 2023-10-08 |
0.8540 USDT |
251,414.4000 ARB |
0.8534 USDT |
0.8464 USDT |
0.8512 USDT |
0.8483 USDT |
| 2023-10-07 |
0.8813 USDT |
178,145.5000 ARB |
0.8704 USDT |
0.8667 USDT |
0.8704 USDT |
0.8683 USDT |
| 2023-10-06 |
0.8798 USDT |
487,479.3000 ARB |
0.8875 USDT |
0.8859 USDT |
0.8902 USDT |
0.8893 USDT |
| 2023-10-05 |
0.8719 USDT |
272,684.5000 ARB |
0.8591 USDT |
0.8524 USDT |
0.8574 USDT |
0.8549 USDT |
| 2023-10-04 |
0.8797 USDT |
321,058.0000 ARB |
0.8835 USDT |
0.8832 USDT |
0.8886 USDT |
0.8891 USDT |
| 2023-10-03 |
0.9210 USDT |
2,297,448.8000 ARB |
0.9100 USDT |
0.8989 USDT |
0.9103 USDT |
0.9097 USDT |
| 2023-10-02 |
0.9601 USDT |
2,978,541.6000 ARB |
0.9485 USDT |
0.9109 USDT |
0.9319 USDT |
0.9221 USDT |
| 2023-10-01 |
0.9480 USDT |
584,424.2000 ARB |
0.9792 USDT |
0.9650 USDT |
0.9803 USDT |
0.9714 USDT |
| 2023-09-30 |
0.9084 USDT |
1,848,734.5000 ARB |
0.9151 USDT |
0.9122 USDT |
0.9167 USDT |
0.9153 USDT |