Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.7813 USDT |
250,512.1000 ARB |
0.7750 USDT |
0.7749 USDT |
0.7783 USDT |
0.7768 USDT |
| 2023-10-18 |
0.7865 USDT |
191,825.1000 ARB |
0.7795 USDT |
0.7763 USDT |
0.7795 USDT |
0.7839 USDT |
| 2023-10-17 |
0.7995 USDT |
196,673.6000 ARB |
0.7865 USDT |
0.7835 USDT |
0.7864 USDT |
0.7835 USDT |
| 2023-10-16 |
0.8206 USDT |
1,386,161.4000 ARB |
0.8060 USDT |
0.8057 USDT |
0.8091 USDT |
0.8166 USDT |
| 2023-10-15 |
0.8041 USDT |
800,866.1000 ARB |
0.8048 USDT |
0.8005 USDT |
0.8035 USDT |
0.8035 USDT |
| 2023-10-14 |
0.8067 USDT |
110,455.8000 ARB |
0.8035 USDT |
0.8020 USDT |
0.8048 USDT |
0.8043 USDT |
| 2023-10-13 |
0.8058 USDT |
132,795.3000 ARB |
0.8028 USDT |
0.8023 USDT |
0.8053 USDT |
0.8052 USDT |
| 2023-10-12 |
0.8076 USDT |
151,348.9000 ARB |
0.8035 USDT |
0.8017 USDT |
0.8047 USDT |
0.8024 USDT |
| 2023-10-11 |
0.8106 USDT |
1,014,876.0000 ARB |
0.8100 USDT |
0.8084 USDT |
0.8142 USDT |
0.8141 USDT |
| 2023-10-10 |
0.8152 USDT |
221,945.5000 ARB |
0.8273 USDT |
0.8256 USDT |
0.8294 USDT |
0.8259 USDT |
| 2023-10-09 |
0.8189 USDT |
451,204.5000 ARB |
0.8187 USDT |
0.8110 USDT |
0.8163 USDT |
0.8146 USDT |
| 2023-10-08 |
0.8540 USDT |
251,414.4000 ARB |
0.8534 USDT |
0.8464 USDT |
0.8512 USDT |
0.8483 USDT |
| 2023-10-07 |
0.8813 USDT |
178,145.5000 ARB |
0.8704 USDT |
0.8667 USDT |
0.8704 USDT |
0.8683 USDT |
| 2023-10-06 |
0.8798 USDT |
487,479.3000 ARB |
0.8875 USDT |
0.8859 USDT |
0.8902 USDT |
0.8893 USDT |
| 2023-10-05 |
0.8719 USDT |
272,684.5000 ARB |
0.8591 USDT |
0.8524 USDT |
0.8574 USDT |
0.8549 USDT |
| 2023-10-04 |
0.8797 USDT |
321,058.0000 ARB |
0.8835 USDT |
0.8832 USDT |
0.8886 USDT |
0.8891 USDT |
| 2023-10-03 |
0.9210 USDT |
2,297,448.8000 ARB |
0.9100 USDT |
0.8989 USDT |
0.9103 USDT |
0.9097 USDT |
| 2023-10-02 |
0.9601 USDT |
2,978,541.6000 ARB |
0.9485 USDT |
0.9109 USDT |
0.9319 USDT |
0.9221 USDT |
| 2023-10-01 |
0.9480 USDT |
584,424.2000 ARB |
0.9792 USDT |
0.9650 USDT |
0.9803 USDT |
0.9714 USDT |
| 2023-09-30 |
0.9084 USDT |
1,848,734.5000 ARB |
0.9151 USDT |
0.9122 USDT |
0.9167 USDT |
0.9153 USDT |
| 2023-09-29 |
0.8995 USDT |
1,095,993.7000 ARB |
0.8955 USDT |
0.8915 USDT |
0.9035 USDT |
0.9015 USDT |
| 2023-09-28 |
0.8640 USDT |
7,635,136.3000 ARB |
0.8552 USDT |
0.8526 USDT |
0.8814 USDT |
0.8845 USDT |
| 2023-09-27 |
0.8292 USDT |
545,946.6000 ARB |
0.8183 USDT |
0.8139 USDT |
0.8173 USDT |
0.8175 USDT |
| 2023-09-26 |
0.8170 USDT |
782,290.4000 ARB |
0.8149 USDT |
0.8141 USDT |
0.8203 USDT |
0.8217 USDT |
| 2023-09-25 |
0.8107 USDT |
224,942.1000 ARB |
0.8037 USDT |
0.8030 USDT |
0.8053 USDT |
0.8037 USDT |
| 2023-09-24 |
0.8223 USDT |
1,087,418.6000 ARB |
0.8212 USDT |
0.8126 USDT |
0.8208 USDT |
0.8152 USDT |
| 2023-09-23 |
0.8328 USDT |
365,172.5000 ARB |
0.8245 USDT |
0.8191 USDT |
0.8228 USDT |
0.8216 USDT |
| 2023-09-22 |
0.8363 USDT |
904,011.4000 ARB |
0.8361 USDT |
0.8336 USDT |
0.8389 USDT |
0.8432 USDT |
| 2023-09-21 |
0.8325 USDT |
628,429.9000 ARB |
0.8256 USDT |
0.8223 USDT |
0.8282 USDT |
0.8280 USDT |
| 2023-09-20 |
0.8509 USDT |
1,889,933.8000 ARB |
0.8457 USDT |
0.8360 USDT |
0.8520 USDT |
0.8581 USDT |
| 2023-09-19 |
0.8401 USDT |
1,703,325.3000 ARB |
0.8431 USDT |
0.8419 USDT |
0.8502 USDT |
0.8535 USDT |
| 2023-09-18 |
0.8177 USDT |
2,387,994.4000 ARB |
0.8388 USDT |
0.8209 USDT |
0.8294 USDT |
0.8341 USDT |
| 2023-09-17 |
0.8055 USDT |
2,141,222.3000 ARB |
0.7960 USDT |
0.7806 USDT |
0.7903 USDT |
0.7921 USDT |
| 2023-09-16 |
0.8217 USDT |
877,891.6000 ARB |
0.8154 USDT |
0.8129 USDT |
0.8215 USDT |
0.8257 USDT |
| 2023-09-15 |
0.7984 USDT |
1,016,273.7000 ARB |
0.7928 USDT |
0.7861 USDT |
0.7915 USDT |
0.7960 USDT |
| 2023-09-14 |
0.8051 USDT |
1,168,003.8000 ARB |
0.8048 USDT |
0.8011 USDT |
0.8062 USDT |
0.8094 USDT |
| 2023-09-13 |
0.7903 USDT |
898,714.0000 ARB |
0.7818 USDT |
0.7799 USDT |
0.7845 USDT |
0.7871 USDT |
| 2023-09-12 |
0.7780 USDT |
273,027.8000 ARB |
0.7798 USDT |
0.7776 USDT |
0.7819 USDT |
0.7786 USDT |
| 2023-09-11 |
0.7883 USDT |
6,781,007.6000 ARB |
0.7683 USDT |
0.7401 USDT |
0.7557 USDT |
0.7620 USDT |
| 2023-09-10 |
0.8586 USDT |
2,043,383.2000 ARB |
0.8349 USDT |
0.8304 USDT |
0.8407 USDT |
0.8510 USDT |
| 2023-09-09 |
0.8996 USDT |
63,135.5000 ARB |
0.9002 USDT |
0.8987 USDT |
0.8992 USDT |
0.8990 USDT |
| 2023-09-08 |
0.9079 USDT |
935,228.1000 ARB |
0.9006 USDT |
0.8950 USDT |
0.8991 USDT |
0.9000 USDT |
| 2023-09-07 |
0.9061 USDT |
1,265,455.2000 ARB |
0.9052 USDT |
0.9024 USDT |
0.9075 USDT |
0.9112 USDT |
| 2023-09-06 |
0.8967 USDT |
787,235.2000 ARB |
0.8923 USDT |
0.8909 USDT |
0.8977 USDT |
0.9032 USDT |
| 2023-09-05 |
0.8967 USDT |
660,449.1000 ARB |
0.9008 USDT |
0.8952 USDT |
0.8998 USDT |
0.8992 USDT |
| 2023-09-04 |
0.9061 USDT |
312,627.4000 ARB |
0.8933 USDT |
0.8836 USDT |
0.8924 USDT |
0.8916 USDT |
| 2023-09-03 |
0.8926 USDT |
1,810,235.2000 ARB |
0.8894 USDT |
0.8891 USDT |
0.8948 USDT |
0.9087 USDT |
| 2023-09-02 |
0.8878 USDT |
828,934.1000 ARB |
0.8836 USDT |
0.8749 USDT |
0.8841 USDT |
0.8887 USDT |
| 2023-09-01 |
0.9011 USDT |
1,266,718.8000 ARB |
0.8810 USDT |
0.8777 USDT |
0.8842 USDT |
0.8840 USDT |
| 2023-08-31 |
0.9330 USDT |
6,592,344.9000 ARB |
0.9478 USDT |
0.9015 USDT |
0.9196 USDT |
0.9214 USDT |