Identifier on DigiFinex: arb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0538 USDT |
14,902,732.0000 |
0.0525 USDT |
0.0517 USDT |
0.0584 USDT |
0.0564 USDT |
| 2024-11-23 |
0.0513 USDT |
32,762,789.0000 |
0.0549 USDT |
0.0477 USDT |
0.0563 USDT |
0.0532 USDT |
| 2024-11-22 |
0.0461 USDT |
27,550,492.0000 |
0.0505 USDT |
0.0400 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-11-21 |
0.0408 USDT |
676,568.0000 |
0.0467 USDT |
0.0456 USDT |
0.0476 USDT |
0.0472 USDT |
| 2024-11-20 |
0.0335 USDT |
3,466,226.0000 |
0.0298 USDT |
0.0279 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-11-19 |
0.0403 USDT |
7,903,275.0000 |
0.0360 USDT |
0.0331 USDT |
0.0348 USDT |
0.0343 USDT |
| 2024-11-18 |
0.0384 USDT |
2,316,903.0000 |
0.0381 USDT |
0.0380 USDT |
0.0407 USDT |
0.0404 USDT |
| 2024-11-17 |
0.0456 USDT |
9,451,136.0000 |
0.0386 USDT |
0.0385 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-11-16 |
0.0428 USDT |
29,645,358.0000 |
0.0478 USDT |
0.0448 USDT |
0.0483 USDT |
0.0495 USDT |
| 2024-11-15 |
0.0266 USDT |
853,431.0000 |
0.0298 USDT |
0.0295 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-11-14 |
0.0301 USDT |
12,966,867.0000 |
0.0270 USDT |
0.0264 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-11-13 |
0.0310 USDT |
31,022,351.0000 |
0.0281 USDT |
0.0276 USDT |
0.0291 USDT |
0.0347 USDT |
| 2024-11-12 |
0.0374 USDT |
23,017,460.0000 |
0.0335 USDT |
0.0313 USDT |
0.0342 USDT |
0.0345 USDT |
| 2024-11-11 |
0.0360 USDT |
12,343,026.0000 |
0.0360 USDT |
0.0356 USDT |
0.0380 USDT |
0.0410 USDT |
| 2024-11-10 |
0.0345 USDT |
4,300,606.0000 |
0.0396 USDT |
0.0367 USDT |
0.0401 USDT |
0.0385 USDT |
| 2024-11-09 |
0.0321 USDT |
108,915.0000 |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-11-08 |
0.0299 USDT |
14,123,306.0000 |
0.0290 USDT |
0.0277 USDT |
0.0300 USDT |
0.0319 USDT |
| 2024-11-07 |
0.0295 USDT |
545,178.0000 |
0.0290 USDT |
0.0286 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-11-06 |
0.0241 USDT |
503,028.0000 |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-11-05 |
0.0202 USDT |
8,683,742.0000 |
0.0206 USDT |
0.0195 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-04 |
0.0204 USDT |
14,619,046.0000 |
0.0203 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-11-03 |
0.0217 USDT |
9,624,663.0000 |
0.0207 USDT |
0.0201 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-11-02 |
0.0295 USDT |
1,043,296.0000 |
0.0272 USDT |
0.0265 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-11-01 |
0.0318 USDT |
13,377,172.0000 |
0.0330 USDT |
0.0295 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-10-31 |
0.0370 USDT |
5,325,923.0000 |
0.0358 USDT |
0.0326 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-10-30 |
0.0383 USDT |
11,936,654.0000 |
0.0363 USDT |
0.0357 USDT |
0.0373 USDT |
0.0402 USDT |
| 2024-10-29 |
0.0350 USDT |
4,692,549.0000 |
0.0374 USDT |
0.0352 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-10-28 |
0.0313 USDT |
6,488,266.0000 |
0.0300 USDT |
0.0290 USDT |
0.0307 USDT |
0.0326 USDT |
| 2024-10-27 |
0.0322 USDT |
2,681,186.0000 |
0.0316 USDT |
0.0313 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-10-26 |
0.0322 USDT |
1,485,420.0000 |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-10-25 |
0.0415 USDT |
8,936,489.0000 |
0.0427 USDT |
0.0371 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-10-24 |
0.0451 USDT |
1,351,963.0000 |
0.0451 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-10-23 |
0.0458 USDT |
6,014,372.0000 |
0.0458 USDT |
0.0409 USDT |
0.0430 USDT |
0.0442 USDT |
| 2024-10-22 |
0.0519 USDT |
2,824,838.0000 |
0.0511 USDT |
0.0483 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-10-21 |
0.0582 USDT |
6,318,615.0000 |
0.0592 USDT |
0.0524 USDT |
0.0547 USDT |
0.0553 USDT |
| 2024-10-20 |
0.0586 USDT |
9,621,599.0000 |
0.0544 USDT |
0.0539 USDT |
0.0574 USDT |
0.0599 USDT |
| 2024-10-19 |
0.0509 USDT |
880,082.0000 |
0.0496 USDT |
0.0495 USDT |
0.0504 USDT |
0.0520 USDT |
| 2024-10-18 |
0.0493 USDT |
2,945,281.0000 |
0.0501 USDT |
0.0492 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-10-17 |
0.0482 USDT |
3,998,057.0000 |
0.0477 USDT |
0.0451 USDT |
0.0467 USDT |
0.0464 USDT |
| 2024-10-16 |
0.0529 USDT |
2,907,034.0000 |
0.0518 USDT |
0.0490 USDT |
0.0502 USDT |
0.0503 USDT |
| 2024-10-15 |
0.0516 USDT |
24,279,648.0000 |
0.0529 USDT |
0.0465 USDT |
0.0512 USDT |
0.0515 USDT |
| 2024-10-14 |
0.0449 USDT |
5,883,846.0000 |
0.0455 USDT |
0.0447 USDT |
0.0459 USDT |
0.0513 USDT |
| 2024-10-13 |
0.0434 USDT |
5,584,923.0000 |
0.0449 USDT |
0.0406 USDT |
0.0418 USDT |
0.0427 USDT |
| 2024-10-12 |
0.0455 USDT |
1,779,927.0000 |
0.0462 USDT |
0.0447 USDT |
0.0454 USDT |
0.0462 USDT |
| 2024-10-11 |
0.0435 USDT |
2,935,308.0000 |
0.0443 USDT |
0.0440 USDT |
0.0449 USDT |
0.0465 USDT |
| 2024-10-10 |
0.0430 USDT |
495,560.0000 |
0.0419 USDT |
0.0410 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-10-09 |
0.0462 USDT |
5,948,810.0000 |
0.0471 USDT |
0.0425 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-10-08 |
0.0496 USDT |
6,604,074.0000 |
0.0495 USDT |
0.0455 USDT |
0.0479 USDT |
0.0467 USDT |
| 2024-10-07 |
0.0532 USDT |
6,478,394.0000 |
0.0526 USDT |
0.0504 USDT |
0.0523 USDT |
0.0521 USDT |
| 2024-10-06 |
0.0512 USDT |
293,537.0000 |
0.0508 USDT |
0.0508 USDT |
0.0518 USDT |
0.0515 USDT |