Identifier on DigiFinex: arb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5639 USDT |
821,342.0000 |
0.5437 USDT |
0.5166 USDT |
0.5492 USDT |
0.5546 USDT |
| 2024-06-10 |
0.6195 USDT |
251,513.0000 |
0.6065 USDT |
0.5982 USDT |
0.6222 USDT |
0.6125 USDT |
| 2024-06-09 |
0.6349 USDT |
80,983.0000 |
0.6489 USDT |
0.6402 USDT |
0.6459 USDT |
0.6446 USDT |
| 2024-06-08 |
0.6377 USDT |
230,466.0000 |
0.6310 USDT |
0.5926 USDT |
0.6074 USDT |
0.6031 USDT |
| 2024-06-07 |
0.6195 USDT |
13,243,879.0000 |
0.9410 USDT |
0.5115 USDT |
0.6573 USDT |
0.6447 USDT |
| 2024-06-06 |
0.9554 USDT |
93,762.0000 |
0.9623 USDT |
0.9253 USDT |
0.9455 USDT |
0.9395 USDT |