Identifier on DigiFinex: arb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3420 USDT |
402,487.0000 |
0.3450 USDT |
0.3441 USDT |
0.3531 USDT |
0.3524 USDT |
| 2024-06-26 |
0.3424 USDT |
586,492.0000 |
0.3414 USDT |
0.3150 USDT |
0.3278 USDT |
0.3410 USDT |
| 2024-06-25 |
0.3446 USDT |
287,582.0000 |
0.3708 USDT |
0.3593 USDT |
0.3692 USDT |
0.3677 USDT |
| 2024-06-24 |
0.2955 USDT |
1,182,070.0000 |
0.3039 USDT |
0.2944 USDT |
0.3073 USDT |
0.3407 USDT |
| 2024-06-23 |
0.3183 USDT |
417,780.0000 |
0.3128 USDT |
0.2992 USDT |
0.3055 USDT |
0.3034 USDT |
| 2024-06-22 |
0.3270 USDT |
116,668.0000 |
0.3341 USDT |
0.3258 USDT |
0.3319 USDT |
0.3348 USDT |
| 2024-06-21 |
0.3243 USDT |
590,352.0000 |
0.3271 USDT |
0.3143 USDT |
0.3301 USDT |
0.3291 USDT |
| 2024-06-20 |
0.3512 USDT |
590,533.0000 |
0.3464 USDT |
0.3265 USDT |
0.3364 USDT |
0.3343 USDT |
| 2024-06-19 |
0.3426 USDT |
473,548.0000 |
0.3305 USDT |
0.3290 USDT |
0.3387 USDT |
0.3514 USDT |
| 2024-06-18 |
0.3017 USDT |
873,032.0000 |
0.2992 USDT |
0.2929 USDT |
0.3041 USDT |
0.3241 USDT |
| 2024-06-17 |
0.4530 USDT |
1,207,897.0000 |
0.4254 USDT |
0.3920 USDT |
0.4413 USDT |
0.4267 USDT |
| 2024-06-16 |
0.5146 USDT |
141,949.0000 |
0.5246 USDT |
0.5188 USDT |
0.5256 USDT |
0.5242 USDT |
| 2024-06-15 |
0.5235 USDT |
121,227.0000 |
0.5365 USDT |
0.5111 USDT |
0.5222 USDT |
0.5217 USDT |
| 2024-06-14 |
0.5055 USDT |
1,765,732.0000 |
0.5350 USDT |
0.4556 USDT |
0.4780 USDT |
0.5259 USDT |
| 2024-06-13 |
0.5689 USDT |
384,322.0000 |
0.5714 USDT |
0.5268 USDT |
0.5585 USDT |
0.5662 USDT |
| 2024-06-12 |
0.6090 USDT |
729,981.0000 |
0.6502 USDT |
0.5810 USDT |
0.6186 USDT |
0.6214 USDT |
| 2024-06-11 |
0.5639 USDT |
821,342.0000 |
0.5437 USDT |
0.5166 USDT |
0.5492 USDT |
0.5546 USDT |
| 2024-06-10 |
0.6195 USDT |
251,513.0000 |
0.6065 USDT |
0.5982 USDT |
0.6222 USDT |
0.6125 USDT |
| 2024-06-09 |
0.6349 USDT |
80,983.0000 |
0.6489 USDT |
0.6402 USDT |
0.6459 USDT |
0.6446 USDT |
| 2024-06-08 |
0.6377 USDT |
230,466.0000 |
0.6310 USDT |
0.5926 USDT |
0.6074 USDT |
0.6031 USDT |
| 2024-06-07 |
0.6195 USDT |
13,243,879.0000 |
0.9410 USDT |
0.5115 USDT |
0.6573 USDT |
0.6447 USDT |
| 2024-06-06 |
0.9554 USDT |
93,762.0000 |
0.9623 USDT |
0.9253 USDT |
0.9455 USDT |
0.9395 USDT |