Identifier on DigiFinex: arb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3953 USDT |
7,152.0000 |
0.3644 USDT |
0.3619 USDT |
0.3654 USDT |
0.3620 USDT |
| 2024-11-21 |
0.4170 USDT |
70,877.0000 |
0.3699 USDT |
0.3623 USDT |
0.3788 USDT |
0.3656 USDT |
| 2024-11-20 |
0.5912 USDT |
143,702.0000 |
0.6537 USDT |
0.6528 USDT |
0.6965 USDT |
0.6724 USDT |
| 2024-11-19 |
0.5116 USDT |
409,788.0000 |
0.5856 USDT |
0.5586 USDT |
0.5813 USDT |
0.6080 USDT |
| 2024-11-18 |
0.6226 USDT |
192,804.0000 |
0.6099 USDT |
0.5687 USDT |
0.6109 USDT |
0.5697 USDT |
| 2024-11-17 |
0.5607 USDT |
545,340.0000 |
0.6554 USDT |
0.6044 USDT |
0.6185 USDT |
0.6169 USDT |
| 2024-11-16 |
0.5871 USDT |
6,427,938.0000 |
0.5721 USDT |
0.4710 USDT |
0.5424 USDT |
0.5381 USDT |
| 2024-11-15 |
1.1062 USDT |
18,301.0000 |
0.9670 USDT |
0.9367 USDT |
0.9769 USDT |
0.9473 USDT |
| 2024-11-14 |
1.0149 USDT |
330,949.0000 |
1.1092 USDT |
1.0095 USDT |
1.0420 USDT |
1.0384 USDT |
| 2024-11-13 |
1.0365 USDT |
1,840,434.0000 |
1.1434 USDT |
0.8733 USDT |
0.9203 USDT |
0.9107 USDT |
| 2024-11-12 |
0.9292 USDT |
1,005,570.0000 |
1.0044 USDT |
0.9370 USDT |
0.9605 USDT |
0.9605 USDT |
| 2024-11-11 |
1.0272 USDT |
636,869.0000 |
1.0018 USDT |
0.8615 USDT |
0.9045 USDT |
0.8641 USDT |
| 2024-11-10 |
1.0862 USDT |
920.0000 |
0.9673 USDT |
0.9668 USDT |
0.9682 USDT |
0.9682 USDT |
| 2024-11-09 |
1.1813 USDT |
1,416.0000 |
1.2096 USDT |
1.2090 USDT |
1.2218 USDT |
1.2163 USDT |
| 2024-11-08 |
1.3469 USDT |
323,060.0000 |
1.3716 USDT |
1.2317 USDT |
1.2448 USDT |
1.2317 USDT |
| 2024-11-07 |
1.4578 USDT |
11,821.0000 |
1.4751 USDT |
1.4348 USDT |
1.4954 USDT |
1.4447 USDT |
| 2024-11-06 |
1.9391 USDT |
8,488.0000 |
1.5964 USDT |
1.5811 USDT |
1.6129 USDT |
1.6119 USDT |
| 2024-11-05 |
2.4244 USDT |
68,631.0000 |
2.3655 USDT |
2.3123 USDT |
2.3565 USDT |
2.3519 USDT |
| 2024-11-04 |
2.6083 USDT |
132,118.0000 |
2.5521 USDT |
2.5359 USDT |
2.5879 USDT |
2.6937 USDT |
| 2024-11-03 |
2.5749 USDT |
54,621.0000 |
2.6550 USDT |
2.4589 USDT |
2.5010 USDT |
2.4979 USDT |
| 2024-11-02 |
2.0372 USDT |
176.0000 |
2.1647 USDT |
2.1634 USDT |
2.1712 USDT |
2.1684 USDT |
| 2024-11-01 |
1.9688 USDT |
246,728.0000 |
1.8829 USDT |
1.7868 USDT |
1.8600 USDT |
1.9890 USDT |
| 2024-10-31 |
1.7700 USDT |
88,310.0000 |
1.7969 USDT |
1.7948 USDT |
1.8490 USDT |
1.9309 USDT |
| 2024-10-30 |
1.7214 USDT |
342,633.0000 |
1.8377 USDT |
1.5863 USDT |
1.6591 USDT |
1.6484 USDT |
| 2024-10-29 |
1.9293 USDT |
73,410.0000 |
1.7991 USDT |
1.7760 USDT |
1.8378 USDT |
1.8423 USDT |
| 2024-10-28 |
2.2050 USDT |
69,886.0000 |
2.2784 USDT |
2.0893 USDT |
2.1710 USDT |
2.0893 USDT |
| 2024-10-27 |
2.2022 USDT |
25,640.0000 |
2.2259 USDT |
2.0848 USDT |
2.1396 USDT |
2.1385 USDT |
| 2024-10-26 |
2.4220 USDT |
13,547.0000 |
2.2524 USDT |
2.1556 USDT |
2.2258 USDT |
2.2308 USDT |
| 2024-10-25 |
1.9225 USDT |
216,545.0000 |
1.8405 USDT |
1.8361 USDT |
1.9091 USDT |
1.9882 USDT |
| 2024-10-24 |
1.7653 USDT |
20,555.0000 |
1.7591 USDT |
1.6834 USDT |
1.7407 USDT |
1.7540 USDT |
| 2024-10-23 |
1.7729 USDT |
122,967.0000 |
1.7544 USDT |
1.7470 USDT |
1.8348 USDT |
1.8091 USDT |
| 2024-10-22 |
1.5834 USDT |
55,090.0000 |
1.5899 USDT |
1.5785 USDT |
1.6137 USDT |
1.5937 USDT |
| 2024-10-21 |
1.4957 USDT |
182,013.0000 |
1.4696 USDT |
1.4492 USDT |
1.5041 USDT |
1.5373 USDT |
| 2024-10-20 |
1.4885 USDT |
522,632.0000 |
1.6745 USDT |
1.3515 USDT |
1.4891 USDT |
1.5027 USDT |
| 2024-10-19 |
1.8046 USDT |
11,516.0000 |
1.8510 USDT |
1.7624 USDT |
1.8022 USDT |
1.7650 USDT |
| 2024-10-18 |
1.8786 USDT |
58,056.0000 |
1.8479 USDT |
1.7343 USDT |
1.8039 USDT |
1.8029 USDT |
| 2024-10-17 |
1.9492 USDT |
74,171.0000 |
1.9588 USDT |
1.8940 USDT |
1.9529 USDT |
2.0028 USDT |
| 2024-10-16 |
1.7956 USDT |
60,411.0000 |
1.8297 USDT |
1.8063 USDT |
1.8724 USDT |
1.8761 USDT |
| 2024-10-15 |
1.8911 USDT |
1,023,500.0000 |
1.8476 USDT |
1.6969 USDT |
1.8554 USDT |
1.8704 USDT |
| 2024-10-14 |
2.1978 USDT |
110,859.0000 |
2.1875 USDT |
1.9103 USDT |
1.9566 USDT |
1.9151 USDT |
| 2024-10-13 |
2.3193 USDT |
69,342.0000 |
2.2362 USDT |
2.2096 USDT |
2.2411 USDT |
2.3310 USDT |
| 2024-10-12 |
2.2283 USDT |
22,581.0000 |
2.1939 USDT |
2.1336 USDT |
2.1939 USDT |
2.1887 USDT |
| 2024-10-11 |
2.3494 USDT |
38,722.0000 |
2.3114 USDT |
2.2088 USDT |
2.2321 USDT |
2.2149 USDT |
| 2024-10-10 |
2.4213 USDT |
7,265.0000 |
2.4682 USDT |
2.4456 USDT |
2.5239 USDT |
2.5063 USDT |
| 2024-10-09 |
2.2727 USDT |
89,493.0000 |
2.2230 USDT |
2.1998 USDT |
2.3100 USDT |
2.4246 USDT |
| 2024-10-08 |
2.1461 USDT |
134,889.0000 |
2.1428 USDT |
2.0867 USDT |
2.2092 USDT |
2.2559 USDT |
| 2024-10-07 |
2.0172 USDT |
156,970.0000 |
2.0368 USDT |
1.9017 USDT |
2.0101 USDT |
2.0472 USDT |
| 2024-10-06 |
2.1087 USDT |
5,346.0000 |
2.1229 USDT |
2.0809 USDT |
2.1229 USDT |
2.0942 USDT |
| 2024-10-05 |
2.0473 USDT |
21,065.0000 |
2.0396 USDT |
2.0373 USDT |
2.0752 USDT |
2.1297 USDT |
| 2024-10-04 |
2.2459 USDT |
101,740.0000 |
2.1689 USDT |
1.9907 USDT |
2.0776 USDT |
2.0742 USDT |