Identifier on DigiFinex: arb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
2.5763 USDT |
116,078.0000 |
2.4947 USDT |
2.4782 USDT |
2.5493 USDT |
2.7845 USDT |
| 2024-07-30 |
2.3812 USDT |
72,791.0000 |
2.3846 USDT |
2.3190 USDT |
2.3815 USDT |
2.5653 USDT |
| 2024-07-29 |
2.1594 USDT |
27,666.0000 |
2.3204 USDT |
2.2017 USDT |
2.2409 USDT |
2.2371 USDT |
| 2024-07-28 |
2.1415 USDT |
9,732.0000 |
2.1606 USDT |
2.1385 USDT |
2.1682 USDT |
2.2259 USDT |
| 2024-07-27 |
2.0945 USDT |
65,411.0000 |
1.9933 USDT |
1.9731 USDT |
2.0382 USDT |
2.1840 USDT |
| 2024-07-26 |
2.1997 USDT |
19,282.0000 |
2.1507 USDT |
2.0780 USDT |
2.1252 USDT |
2.1360 USDT |
| 2024-07-25 |
2.3079 USDT |
128,544.0000 |
2.4071 USDT |
2.3280 USDT |
2.4072 USDT |
2.4041 USDT |
| 2024-07-24 |
1.7464 USDT |
75,396.0000 |
1.7726 USDT |
1.7610 USDT |
1.8534 USDT |
1.8961 USDT |
| 2024-07-23 |
1.6794 USDT |
439,096.0000 |
1.6727 USDT |
1.5606 USDT |
1.6502 USDT |
1.6359 USDT |
| 2024-07-22 |
1.7639 USDT |
101,902.0000 |
1.7439 USDT |
1.7248 USDT |
1.7741 USDT |
1.8300 USDT |
| 2024-07-21 |
1.8701 USDT |
441,565.0000 |
1.8304 USDT |
1.7245 USDT |
1.7950 USDT |
1.7896 USDT |
| 2024-07-20 |
1.8238 USDT |
40,534.0000 |
1.8364 USDT |
1.7644 USDT |
1.8135 USDT |
1.8177 USDT |
| 2024-07-19 |
2.1007 USDT |
68,646.0000 |
2.0229 USDT |
1.8810 USDT |
1.9198 USDT |
1.8869 USDT |
| 2024-07-18 |
2.0832 USDT |
39,047.0000 |
2.0943 USDT |
2.0668 USDT |
2.1176 USDT |
2.0819 USDT |
| 2024-07-17 |
2.0058 USDT |
138,009.0000 |
1.9373 USDT |
1.9099 USDT |
2.0050 USDT |
1.9907 USDT |
| 2024-07-16 |
2.1005 USDT |
58,850.0000 |
2.0052 USDT |
1.9447 USDT |
2.0360 USDT |
2.1051 USDT |
| 2024-07-15 |
2.2861 USDT |
97,277.0000 |
2.2763 USDT |
2.0874 USDT |
2.2251 USDT |
2.1190 USDT |
| 2024-07-14 |
2.5597 USDT |
25,229.0000 |
2.5036 USDT |
2.3742 USDT |
2.4308 USDT |
2.4186 USDT |
| 2024-07-13 |
2.6624 USDT |
36,563.0000 |
2.6613 USDT |
2.5750 USDT |
2.6491 USDT |
2.6158 USDT |
| 2024-07-12 |
2.7676 USDT |
48,359.0000 |
2.6664 USDT |
2.5854 USDT |
2.6881 USDT |
2.7506 USDT |
| 2024-07-11 |
2.5139 USDT |
29,547.0000 |
2.5984 USDT |
2.5574 USDT |
2.6101 USDT |
2.7207 USDT |
| 2024-07-10 |
2.5881 USDT |
21,477.0000 |
2.5087 USDT |
2.5031 USDT |
2.5830 USDT |
2.5810 USDT |
| 2024-07-09 |
3.0727 USDT |
36,410.0000 |
2.9901 USDT |
2.8381 USDT |
2.9047 USDT |
2.9047 USDT |
| 2024-07-08 |
3.5513 USDT |
582,584.0000 |
3.1454 USDT |
3.0981 USDT |
3.3410 USDT |
3.3104 USDT |
| 2024-07-07 |
3.1698 USDT |
62,865.0000 |
3.0989 USDT |
3.0556 USDT |
3.1882 USDT |
3.4767 USDT |
| 2024-07-06 |
3.6090 USDT |
146,118.0000 |
3.6899 USDT |
2.9519 USDT |
3.0436 USDT |
3.0011 USDT |
| 2024-07-05 |
4.4959 USDT |
34,902.0000 |
4.0423 USDT |
4.0423 USDT |
4.2147 USDT |
4.1411 USDT |
| 2024-07-04 |
2.7927 USDT |
48,046.0000 |
2.8984 USDT |
2.8743 USDT |
2.9387 USDT |
3.1990 USDT |
| 2024-07-03 |
2.4072 USDT |
43,403.0000 |
2.3642 USDT |
2.3604 USDT |
2.4322 USDT |
2.4480 USDT |
| 2024-07-02 |
2.3111 USDT |
37,502.0000 |
2.2815 USDT |
2.2516 USDT |
2.2926 USDT |
2.2855 USDT |
| 2024-07-01 |
2.1493 USDT |
21,024.0000 |
2.2572 USDT |
2.1327 USDT |
2.1971 USDT |
2.2081 USDT |
| 2024-06-30 |
2.2854 USDT |
28,752.0000 |
2.2628 USDT |
2.1081 USDT |
2.1238 USDT |
2.1175 USDT |
| 2024-06-29 |
2.1925 USDT |
11,433.0000 |
2.2062 USDT |
2.1789 USDT |
2.2079 USDT |
2.2739 USDT |
| 2024-06-28 |
2.0311 USDT |
94,724.0000 |
1.9889 USDT |
1.9316 USDT |
2.0328 USDT |
2.1317 USDT |
| 2024-06-27 |
2.0277 USDT |
51,150.0000 |
2.0166 USDT |
1.9156 USDT |
1.9772 USDT |
1.9693 USDT |
| 2024-06-26 |
2.0587 USDT |
62,080.0000 |
2.0147 USDT |
1.9905 USDT |
2.0643 USDT |
2.0532 USDT |
| 2024-06-25 |
2.0478 USDT |
35,643.0000 |
1.9058 USDT |
1.8650 USDT |
1.9244 USDT |
1.9133 USDT |
| 2024-06-24 |
2.4778 USDT |
189,371.0000 |
2.3592 USDT |
2.0660 USDT |
2.1147 USDT |
2.0896 USDT |
| 2024-06-23 |
2.3112 USDT |
39,152.0000 |
2.3372 USDT |
2.2911 USDT |
2.3226 USDT |
2.4226 USDT |
| 2024-06-22 |
2.2525 USDT |
8,408.0000 |
2.1966 USDT |
2.1835 USDT |
2.2226 USDT |
2.1897 USDT |
| 2024-06-21 |
2.2936 USDT |
61,715.0000 |
2.2626 USDT |
2.1854 USDT |
2.2503 USDT |
2.2447 USDT |
| 2024-06-20 |
2.1511 USDT |
80,628.0000 |
2.1686 USDT |
2.1392 USDT |
2.1821 USDT |
2.2514 USDT |
| 2024-06-19 |
2.2273 USDT |
54,976.0000 |
2.3072 USDT |
2.1061 USDT |
2.1657 USDT |
2.1796 USDT |
| 2024-06-18 |
2.5248 USDT |
234,545.0000 |
2.4840 USDT |
2.4323 USDT |
2.6025 USDT |
2.5652 USDT |
| 2024-06-17 |
1.8708 USDT |
410,505.0000 |
1.9447 USDT |
1.7662 USDT |
1.8048 USDT |
1.8979 USDT |
| 2024-06-16 |
1.6307 USDT |
28,111.0000 |
1.5996 USDT |
1.5605 USDT |
1.6080 USDT |
1.6001 USDT |
| 2024-06-15 |
1.6142 USDT |
23,017.0000 |
1.5706 USDT |
1.5621 USDT |
1.5938 USDT |
1.6137 USDT |
| 2024-06-14 |
1.7308 USDT |
1,230,285.0000 |
1.6037 USDT |
1.5974 USDT |
1.7661 USDT |
1.6103 USDT |
| 2024-06-13 |
1.5314 USDT |
110,298.0000 |
1.5184 USDT |
1.4890 USDT |
1.5114 USDT |
1.5245 USDT |
| 2024-06-12 |
1.4242 USDT |
407,818.0000 |
1.3544 USDT |
1.3055 USDT |
1.3490 USDT |
1.4099 USDT |