Identifier on DigiFinex: arb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.3443 USDT |
2,083.0000 |
2.4297 USDT |
2.4241 USDT |
2.4609 USDT |
2.4552 USDT |
| 2024-10-01 |
1.9777 USDT |
1,382,975.0000 |
1.5638 USDT |
1.5562 USDT |
1.5962 USDT |
2.1482 USDT |
| 2024-09-30 |
1.5100 USDT |
70,959.0000 |
1.5491 USDT |
1.5336 USDT |
1.5763 USDT |
1.6618 USDT |
| 2024-09-29 |
1.4761 USDT |
61,374.0000 |
1.5076 USDT |
1.3738 USDT |
1.4171 USDT |
1.4144 USDT |
| 2024-09-28 |
1.4268 USDT |
35,924.0000 |
1.4544 USDT |
1.4332 USDT |
1.4528 USDT |
1.4593 USDT |
| 2024-09-27 |
1.4426 USDT |
162,686.0000 |
1.4259 USDT |
1.2566 USDT |
1.3135 USDT |
1.3111 USDT |
| 2024-09-26 |
1.6856 USDT |
214,392.0000 |
1.6852 USDT |
1.5017 USDT |
1.6073 USDT |
1.6080 USDT |
| 2024-09-25 |
1.7311 USDT |
30,710.0000 |
1.7740 USDT |
1.7626 USDT |
1.7868 USDT |
1.7717 USDT |
| 2024-09-24 |
1.9434 USDT |
59,241.0000 |
1.9867 USDT |
1.7648 USDT |
1.8077 USDT |
1.7774 USDT |
| 2024-09-23 |
1.9077 USDT |
51,700.0000 |
1.8822 USDT |
1.8360 USDT |
1.8937 USDT |
1.9185 USDT |
| 2024-09-22 |
1.8712 USDT |
71,749.0000 |
1.9802 USDT |
1.9077 USDT |
1.9535 USDT |
1.9955 USDT |
| 2024-09-21 |
1.9433 USDT |
211,026.0000 |
1.9718 USDT |
1.7442 USDT |
1.8925 USDT |
1.8322 USDT |
| 2024-09-20 |
2.2450 USDT |
16,567.0000 |
2.3210 USDT |
2.2286 USDT |
2.2641 USDT |
2.2601 USDT |
| 2024-09-19 |
2.4667 USDT |
195,164.0000 |
2.4692 USDT |
2.1886 USDT |
2.2877 USDT |
2.3762 USDT |
| 2024-09-18 |
3.2032 USDT |
142,281.0000 |
3.3260 USDT |
3.0744 USDT |
3.2303 USDT |
3.2578 USDT |
| 2024-09-17 |
3.1694 USDT |
42,354.0000 |
3.0690 USDT |
2.9276 USDT |
3.0705 USDT |
3.0902 USDT |
| 2024-09-16 |
3.3899 USDT |
19,948.0000 |
3.4471 USDT |
3.4100 USDT |
3.4922 USDT |
3.4746 USDT |
| 2024-09-15 |
3.0214 USDT |
34,393.0000 |
2.9710 USDT |
2.9502 USDT |
3.0088 USDT |
3.3031 USDT |
| 2024-09-14 |
2.9465 USDT |
12,694.0000 |
2.9424 USDT |
2.9108 USDT |
2.9490 USDT |
2.9784 USDT |
| 2024-09-13 |
3.1081 USDT |
17,903.0000 |
3.0244 USDT |
2.9454 USDT |
2.9864 USDT |
2.9679 USDT |
| 2024-09-12 |
3.2343 USDT |
13,117.0000 |
3.3551 USDT |
3.1642 USDT |
3.2255 USDT |
3.1988 USDT |
| 2024-09-11 |
3.3413 USDT |
26,351.0000 |
3.3583 USDT |
3.1630 USDT |
3.2814 USDT |
3.2828 USDT |
| 2024-09-10 |
3.0629 USDT |
82,361.0000 |
3.1930 USDT |
2.8878 USDT |
2.9918 USDT |
2.9918 USDT |
| 2024-09-09 |
3.3864 USDT |
50,199.0000 |
3.4838 USDT |
3.1436 USDT |
3.1885 USDT |
3.1628 USDT |
| 2024-09-08 |
3.6081 USDT |
11,863.0000 |
3.6631 USDT |
3.6117 USDT |
3.6658 USDT |
3.6474 USDT |
| 2024-09-07 |
3.8821 USDT |
21,089.0000 |
3.6747 USDT |
3.6176 USDT |
3.6855 USDT |
3.7197 USDT |
| 2024-09-06 |
3.8527 USDT |
188,429.0000 |
3.8210 USDT |
3.6032 USDT |
3.8555 USDT |
4.0399 USDT |
| 2024-09-05 |
3.8962 USDT |
1,874.0000 |
3.7590 USDT |
3.7475 USDT |
3.8084 USDT |
3.7652 USDT |
| 2024-09-04 |
4.3994 USDT |
14,817.0000 |
3.6165 USDT |
3.6165 USDT |
3.7731 USDT |
3.7883 USDT |
| 2024-09-03 |
3.7293 USDT |
11,818.0000 |
3.9472 USDT |
3.8044 USDT |
3.8709 USDT |
3.8556 USDT |
| 2024-09-02 |
3.8394 USDT |
20,932.0000 |
3.6569 USDT |
3.4330 USDT |
3.5468 USDT |
3.5318 USDT |
| 2024-09-01 |
3.9271 USDT |
48,339.0000 |
3.9095 USDT |
3.7250 USDT |
3.8260 USDT |
4.1129 USDT |
| 2024-08-31 |
3.6806 USDT |
4,312.0000 |
3.7606 USDT |
3.6290 USDT |
3.6758 USDT |
3.6796 USDT |
| 2024-08-30 |
3.9376 USDT |
14,143.0000 |
3.6803 USDT |
3.6461 USDT |
3.6976 USDT |
3.6935 USDT |
| 2024-08-29 |
3.5681 USDT |
61,753.0000 |
3.3912 USDT |
3.3604 USDT |
3.5281 USDT |
3.6772 USDT |
| 2024-08-28 |
3.5521 USDT |
194,052.0000 |
3.5813 USDT |
3.3726 USDT |
3.4665 USDT |
3.4620 USDT |
| 2024-08-27 |
3.3992 USDT |
557,422.0000 |
2.9779 USDT |
2.9392 USDT |
3.0087 USDT |
3.5289 USDT |
| 2024-08-26 |
2.5221 USDT |
88,218.0000 |
2.4839 USDT |
2.4758 USDT |
2.5514 USDT |
2.7474 USDT |
| 2024-08-25 |
2.3853 USDT |
19,105.0000 |
2.4306 USDT |
2.3813 USDT |
2.4409 USDT |
2.4357 USDT |
| 2024-08-24 |
2.2563 USDT |
90,188.0000 |
2.1592 USDT |
2.1078 USDT |
2.1603 USDT |
2.2650 USDT |
| 2024-08-23 |
2.7655 USDT |
75,112.0000 |
2.7927 USDT |
2.3845 USDT |
2.4213 USDT |
2.3985 USDT |
| 2024-08-22 |
3.1266 USDT |
18,278.0000 |
3.1063 USDT |
3.0370 USDT |
3.1366 USDT |
3.1331 USDT |
| 2024-08-21 |
3.4938 USDT |
32,684.0000 |
3.5873 USDT |
3.1053 USDT |
3.1818 USDT |
3.1350 USDT |
| 2024-08-20 |
3.4722 USDT |
16,151.0000 |
3.6538 USDT |
3.4336 USDT |
3.5021 USDT |
3.5328 USDT |
| 2024-08-19 |
3.6119 USDT |
64,477.0000 |
3.6338 USDT |
3.4743 USDT |
3.6163 USDT |
3.5679 USDT |
| 2024-08-18 |
3.4229 USDT |
12,967.0000 |
3.3617 USDT |
3.2865 USDT |
3.3496 USDT |
3.4117 USDT |
| 2024-08-17 |
3.6318 USDT |
13,465.0000 |
3.6474 USDT |
3.4707 USDT |
3.5507 USDT |
3.5671 USDT |
| 2024-08-16 |
3.6676 USDT |
26,885.0000 |
3.6675 USDT |
3.5720 USDT |
3.6566 USDT |
3.6592 USDT |
| 2024-08-15 |
3.4532 USDT |
174,258.0000 |
3.1360 USDT |
3.0862 USDT |
3.1862 USDT |
3.6688 USDT |
| 2024-08-14 |
3.0395 USDT |
133,026.0000 |
2.9717 USDT |
2.9258 USDT |
3.1275 USDT |
3.1774 USDT |