Identifier on DigiFinex: arb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.5977 USDT |
297,894.0000 |
1.5890 USDT |
1.5562 USDT |
1.6150 USDT |
1.5943 USDT |
| 2024-06-10 |
1.4786 USDT |
75,631.0000 |
1.5058 USDT |
1.4000 USDT |
1.4590 USDT |
1.5138 USDT |
| 2024-06-09 |
1.4469 USDT |
16,365.0000 |
1.4160 USDT |
1.3910 USDT |
1.4179 USDT |
1.4214 USDT |
| 2024-06-08 |
1.4607 USDT |
64,204.0000 |
1.4661 USDT |
1.4625 USDT |
1.4944 USDT |
1.5278 USDT |
| 2024-06-07 |
1.4724 USDT |
3,976,138.0000 |
1.0489 USDT |
1.0463 USDT |
1.0754 USDT |
1.4709 USDT |
| 2024-06-06 |
1.0381 USDT |
49,915.0000 |
1.0327 USDT |
1.0153 USDT |
1.0389 USDT |
1.0576 USDT |