Identifier on DigiFinex: arb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.4778 USDT |
189,371.0000 |
2.3592 USDT |
2.0660 USDT |
2.1147 USDT |
2.0896 USDT |
| 2024-06-23 |
2.3112 USDT |
39,152.0000 |
2.3372 USDT |
2.2911 USDT |
2.3226 USDT |
2.4226 USDT |
| 2024-06-22 |
2.2525 USDT |
8,408.0000 |
2.1966 USDT |
2.1835 USDT |
2.2226 USDT |
2.1897 USDT |
| 2024-06-21 |
2.2936 USDT |
61,715.0000 |
2.2626 USDT |
2.1854 USDT |
2.2503 USDT |
2.2447 USDT |
| 2024-06-20 |
2.1511 USDT |
80,628.0000 |
2.1686 USDT |
2.1392 USDT |
2.1821 USDT |
2.2514 USDT |
| 2024-06-19 |
2.2273 USDT |
54,976.0000 |
2.3072 USDT |
2.1061 USDT |
2.1657 USDT |
2.1796 USDT |
| 2024-06-18 |
2.5248 USDT |
234,545.0000 |
2.4840 USDT |
2.4323 USDT |
2.6025 USDT |
2.5652 USDT |
| 2024-06-17 |
1.8708 USDT |
410,505.0000 |
1.9447 USDT |
1.7662 USDT |
1.8048 USDT |
1.8979 USDT |
| 2024-06-16 |
1.6307 USDT |
28,111.0000 |
1.5996 USDT |
1.5605 USDT |
1.6080 USDT |
1.6001 USDT |
| 2024-06-15 |
1.6142 USDT |
23,017.0000 |
1.5706 USDT |
1.5621 USDT |
1.5938 USDT |
1.6137 USDT |
| 2024-06-14 |
1.7308 USDT |
1,230,285.0000 |
1.6037 USDT |
1.5974 USDT |
1.7661 USDT |
1.6103 USDT |
| 2024-06-13 |
1.5314 USDT |
110,298.0000 |
1.5184 USDT |
1.4890 USDT |
1.5114 USDT |
1.5245 USDT |
| 2024-06-12 |
1.4242 USDT |
407,818.0000 |
1.3544 USDT |
1.3055 USDT |
1.3490 USDT |
1.4099 USDT |
| 2024-06-11 |
1.5977 USDT |
297,894.0000 |
1.5890 USDT |
1.5562 USDT |
1.6150 USDT |
1.5943 USDT |
| 2024-06-10 |
1.4786 USDT |
75,631.0000 |
1.5058 USDT |
1.4000 USDT |
1.4590 USDT |
1.5138 USDT |
| 2024-06-09 |
1.4469 USDT |
16,365.0000 |
1.4160 USDT |
1.3910 USDT |
1.4179 USDT |
1.4214 USDT |
| 2024-06-08 |
1.4607 USDT |
64,204.0000 |
1.4661 USDT |
1.4625 USDT |
1.4944 USDT |
1.5278 USDT |
| 2024-06-07 |
1.4724 USDT |
3,976,138.0000 |
1.0489 USDT |
1.0463 USDT |
1.0754 USDT |
1.4709 USDT |
| 2024-06-06 |
1.0381 USDT |
49,915.0000 |
1.0327 USDT |
1.0153 USDT |
1.0389 USDT |
1.0576 USDT |