Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0107 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-13 |
0.0112 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-12 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-11 |
0.0159 USDT |
4,766,649.9254 |
0.0156 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-10 |
0.0147 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0146 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-08 |
0.0164 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-07 |
0.0163 USDT |
0.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-06 |
0.0158 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-07-05 |
0.0170 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-04 |
0.0182 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-03 |
0.0156 USDT |
108,437.5593 |
0.0154 USDT |
0.0154 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-02 |
0.0154 USDT |
570,329.7670 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-07-01 |
0.0152 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-30 |
0.0164 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-29 |
0.0165 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-28 |
0.0282 USDT |
0.0000 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-06-27 |
0.0283 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-06-26 |
0.0281 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-06-25 |
0.0279 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-24 |
0.0270 USDT |
279,094.7361 |
0.0279 USDT |
0.0234 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-06-23 |
0.0271 USDT |
0.0000 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-06-22 |
0.0270 USDT |
22,620.3842 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-21 |
0.0270 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-06-20 |
0.0270 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-19 |
0.0280 USDT |
1,654,833.1745 |
0.0280 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-06-18 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-06-17 |
0.0278 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-06-16 |
0.0278 USDT |
0.0000 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-06-15 |
0.0321 USDT |
0.0000 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-06-14 |
0.0436 USDT |
0.0000 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-06-13 |
0.0436 USDT |
0.0000 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-06-12 |
0.0436 USDT |
0.0000 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-06-11 |
0.0365 USDT |
0.0000 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-06-10 |
0.0368 USDT |
2,853,984.2240 |
0.0367 USDT |
0.0367 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-06-09 |
0.0398 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-06-08 |
0.0365 USDT |
2,959,136.4600 |
0.0365 USDT |
0.0365 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-06-07 |
0.0411 USDT |
1,570,430.4200 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-06-06 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-06-05 |
0.0416 USDT |
0.0000 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-06-04 |
0.0416 USDT |
0.0000 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-06-03 |
0.0418 USDT |
0.0000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-06-02 |
0.0426 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-06-01 |
0.0426 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-05-31 |
0.0426 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-05-30 |
0.0426 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-05-29 |
0.0441 USDT |
0.0000 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-05-28 |
0.0520 USDT |
0.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-05-27 |
0.0510 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-26 |
0.0509 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |