Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0343 USDT |
2,797,050.5787 |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0593 USDT |
| 2023-04-04 |
0.0333 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-04-03 |
0.0283 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-04-02 |
0.0203 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-04-01 |
0.0179 USDT |
1,579,839.6935 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-31 |
0.0175 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-30 |
0.0173 USDT |
2,226.0861 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-03-29 |
0.0182 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-28 |
0.0201 USDT |
0.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-03-27 |
0.0200 USDT |
0.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-03-26 |
0.0193 USDT |
135,690.6848 |
0.0192 USDT |
0.0192 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-25 |
0.0185 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-24 |
0.0151 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-23 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-03-22 |
0.0155 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-03-21 |
0.0153 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-03-20 |
0.0151 USDT |
163.8600 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-03-19 |
0.0151 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-03-18 |
0.0148 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-17 |
0.0200 USDT |
11,339.8605 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-16 |
0.0146 USDT |
357.0021 |
0.0234 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-15 |
0.0140 USDT |
1.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-03-14 |
0.0138 USDT |
1,277,312.2500 |
0.0140 USDT |
0.0133 USDT |
0.0140 USDT |
0.0167 USDT |
| 2023-03-13 |
0.0141 USDT |
926.5015 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-03-12 |
0.0154 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-11 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-10 |
0.0154 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-09 |
0.0162 USDT |
4,446.8714 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-08 |
0.0160 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-07 |
0.0155 USDT |
3,669,225.2198 |
0.0162 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-06 |
0.0160 USDT |
154,775.9100 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-05 |
0.0158 USDT |
2,426.1422 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-04 |
0.0174 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-03 |
0.0194 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-02 |
0.0193 USDT |
177,246.2720 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-01 |
0.0197 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-28 |
0.0188 USDT |
4,582.2843 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-27 |
0.0192 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-02-26 |
0.0218 USDT |
153,586.4354 |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-25 |
0.0217 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-24 |
0.0229 USDT |
6,108.8097 |
0.0207 USDT |
0.0199 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-02-23 |
0.0254 USDT |
0.0000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-02-22 |
0.0252 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-02-21 |
0.0415 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-02-20 |
0.0405 USDT |
0.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-02-19 |
0.0398 USDT |
0.0000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-02-18 |
0.0347 USDT |
0.0000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-02-17 |
0.0320 USDT |
63.8296 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-02-16 |
0.0311 USDT |
311,087.3280 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-15 |
0.0317 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |