Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0507 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-15 |
0.0508 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-14 |
0.0511 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-13 |
0.0507 USDT |
0.0000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-05-12 |
0.0507 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-11 |
0.0509 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-10 |
0.0506 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-09 |
0.0506 USDT |
0.0000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-05-08 |
0.0508 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-07 |
0.0508 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-06 |
0.0508 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-05 |
0.0509 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-04 |
0.0503 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-03 |
0.0545 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0548 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-01 |
0.0535 USDT |
1,288,789.5360 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-30 |
0.0536 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-29 |
0.0530 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-28 |
0.0550 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-27 |
0.0544 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-26 |
0.0526 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-25 |
0.0535 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-24 |
0.0543 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-23 |
0.0510 USDT |
0.0000 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-04-22 |
0.0539 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-21 |
0.0559 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-20 |
0.0562 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-19 |
0.0546 USDT |
171,147.9588 |
0.0586 USDT |
0.0586 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-18 |
0.0587 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-17 |
0.0588 USDT |
898,360.7550 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0588 USDT |
| 2023-04-16 |
0.0499 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-04-15 |
0.0499 USDT |
0.0000 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-04-14 |
0.0510 USDT |
75.0000 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-13 |
0.0588 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-12 |
0.0545 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-11 |
0.0560 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-10 |
0.0588 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-09 |
0.0589 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-08 |
0.0508 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-07 |
0.0499 USDT |
933,577.1640 |
0.0499 USDT |
0.0499 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-04-06 |
0.0538 USDT |
0.0000 |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-04-05 |
0.0343 USDT |
2,797,050.5787 |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0593 USDT |
| 2023-04-04 |
0.0333 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-04-03 |
0.0283 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-04-02 |
0.0203 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-04-01 |
0.0179 USDT |
1,579,839.6935 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-31 |
0.0175 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-30 |
0.0173 USDT |
2,226.0861 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-03-29 |
0.0182 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-28 |
0.0201 USDT |
0.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |