Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0315 USDT |
788,991.7010 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-13 |
0.0314 USDT |
929,547.1217 |
0.0300 USDT |
0.0300 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-02-12 |
0.0248 USDT |
516,835.5677 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-02-11 |
0.0217 USDT |
304,395.9502 |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0296 USDT |
| 2023-02-10 |
0.0222 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-02-09 |
0.0234 USDT |
8,399.6074 |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0275 USDT |
| 2023-02-08 |
0.0351 USDT |
3,098.0000 |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-02-07 |
0.0377 USDT |
0.0001 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-06 |
0.0561 USDT |
22,315.6822 |
0.0405 USDT |
0.0373 USDT |
0.0405 USDT |
0.0582 USDT |
| 2023-02-05 |
0.0428 USDT |
4,380.9330 |
0.0594 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-02-04 |
0.0552 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-02-03 |
0.0787 USDT |
0.0005 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-02-02 |
0.0776 USDT |
12,831.6687 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-02-01 |
0.0733 USDT |
1,814,518.8646 |
0.0789 USDT |
0.0720 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-01-31 |
0.0781 USDT |
0.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-01-30 |
0.0747 USDT |
0.0000 |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-01-29 |
0.0790 USDT |
0.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-01-28 |
0.0790 USDT |
0.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-01-27 |
0.0683 USDT |
2,980.0000 |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-01-26 |
0.0579 USDT |
17,379.4069 |
0.0796 USDT |
0.0600 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-01-25 |
0.0405 USDT |
1,232.7933 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-01-24 |
0.0395 USDT |
7,060.8555 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-01-23 |
0.0437 USDT |
866.7340 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-01-22 |
0.0411 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-01-21 |
0.0451 USDT |
264.3466 |
0.0478 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-01-20 |
0.0586 USDT |
7,381.9918 |
0.0483 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-01-19 |
0.0745 USDT |
690,000.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-01-18 |
0.0745 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-01-17 |
0.0733 USDT |
2,000.0000 |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-01-16 |
0.0733 USDT |
329.1479 |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-01-15 |
0.0734 USDT |
0.0000 |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-01-14 |
0.0752 USDT |
366,270.3426 |
0.0745 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-01-13 |
0.0563 USDT |
0.0000 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-01-12 |
0.0477 USDT |
2,079,500.0000 |
0.0478 USDT |
0.0471 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-01-11 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-01-10 |
0.0467 USDT |
1,000.0000 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-09 |
0.0467 USDT |
0.0000 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-08 |
0.0341 USDT |
0.0000 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-01-07 |
0.0469 USDT |
0.0000 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-01-06 |
0.0428 USDT |
1,485,000.0000 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-05 |
0.0468 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-01-04 |
0.0468 USDT |
0.0000 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-01-03 |
0.0466 USDT |
0.0000 |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-01-02 |
0.0439 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-01-01 |
0.0431 USDT |
0.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-12-31 |
0.0430 USDT |
0.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-12-30 |
0.0431 USDT |
0.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-12-29 |
0.0429 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-12-28 |
0.0429 USDT |
1,581.3800 |
0.0430 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-12-27 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |