Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0430 USDT |
286,195.5200 |
0.0431 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-12-25 |
0.0432 USDT |
400.0000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-12-24 |
0.0432 USDT |
0.0000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-12-23 |
0.0432 USDT |
254,902.9346 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-12-22 |
0.0427 USDT |
0.0000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-12-21 |
0.0428 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-12-20 |
0.0428 USDT |
85,537.6219 |
0.0430 USDT |
0.0340 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-12-19 |
0.0430 USDT |
11,426.5512 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-12-18 |
0.0422 USDT |
20,008.2867 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-12-17 |
0.0422 USDT |
0.0000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-12-16 |
0.0398 USDT |
0.0000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-12-15 |
0.0285 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-14 |
0.0310 USDT |
15,383.1469 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0309 USDT |
| 2022-12-13 |
0.0309 USDT |
571.1922 |
0.0391 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-12 |
0.0298 USDT |
118,110.0030 |
0.0330 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-11 |
0.0310 USDT |
89,718.1588 |
0.0306 USDT |
0.0221 USDT |
0.0319 USDT |
0.0304 USDT |
| 2022-12-10 |
0.0307 USDT |
99,855.0944 |
0.0314 USDT |
0.0313 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-12-09 |
0.0264 USDT |
0.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-08 |
0.0212 USDT |
40,705.6224 |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-07 |
0.0201 USDT |
129,515.8627 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-06 |
0.0215 USDT |
144,943.1307 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-12-05 |
0.0219 USDT |
116,260.3612 |
0.0198 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-12-04 |
0.0196 USDT |
1,302,871.4215 |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-12-03 |
0.0194 USDT |
931,049.2205 |
0.0198 USDT |
0.0157 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-12-02 |
0.0195 USDT |
876,783.9392 |
0.0185 USDT |
0.0152 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-12-01 |
0.0194 USDT |
1,316,283.8516 |
0.0173 USDT |
0.0151 USDT |
0.0154 USDT |
0.0191 USDT |
| 2022-11-30 |
0.0175 USDT |
579,409.1664 |
0.0182 USDT |
0.0153 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-11-29 |
0.0176 USDT |
878,603.1059 |
0.0181 USDT |
0.0152 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-11-28 |
0.0171 USDT |
1,186,090.2490 |
0.0163 USDT |
0.0130 USDT |
0.0166 USDT |
0.0181 USDT |
| 2022-11-27 |
0.0163 USDT |
1,089,998.9709 |
0.0163 USDT |
0.0151 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-11-26 |
0.0164 USDT |
992,798.9179 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0163 USDT |
| 2022-11-25 |
0.0160 USDT |
1,219,652.7386 |
0.0156 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-24 |
0.0161 USDT |
247,638.6508 |
0.0155 USDT |
0.0145 USDT |
0.0154 USDT |
0.0158 USDT |
| 2022-11-23 |
0.0160 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-22 |
0.0187 USDT |
11,394.8300 |
0.0180 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-21 |
0.0186 USDT |
5,562,073.1081 |
0.0175 USDT |
0.0145 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-11-20 |
0.0165 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-11-19 |
0.0164 USDT |
892.8573 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-11-18 |
0.0164 USDT |
207,266.3791 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-17 |
0.0165 USDT |
209,426.7568 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-11-16 |
0.0167 USDT |
188,925.6058 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-11-15 |
0.0165 USDT |
185,011.4335 |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-11-14 |
0.0163 USDT |
170,877.8785 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-11-13 |
0.0189 USDT |
1,813.1478 |
0.0172 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-12 |
0.0202 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-11 |
0.0203 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-11-10 |
0.0203 USDT |
109,953.8955 |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-11-09 |
0.0164 USDT |
1,232,546.0399 |
0.0164 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-11-08 |
0.0162 USDT |
5,395.5547 |
0.0155 USDT |
0.0136 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-11-07 |
0.0220 USDT |
11,351.8332 |
0.0326 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |