Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0193 USDT |
159,389.4561 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-05 |
0.0192 USDT |
120,157.1592 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-04 |
0.0193 USDT |
148,614.7740 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-03 |
0.0194 USDT |
155,025.1919 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-11-02 |
0.0210 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-11-01 |
0.0213 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-31 |
0.0191 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-10-30 |
0.0219 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-10-29 |
0.0237 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-28 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-27 |
0.0249 USDT |
1,392,639.0490 |
0.0249 USDT |
0.0175 USDT |
0.0249 USDT |
0.0175 USDT |
| 2022-10-26 |
0.0249 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-10-25 |
0.0194 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-10-24 |
0.0225 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-10-23 |
0.0204 USDT |
24,300.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-10-22 |
0.0197 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-21 |
0.0204 USDT |
334,282.5562 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-20 |
0.0227 USDT |
150,098.8865 |
0.0228 USDT |
0.0200 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-10-19 |
0.0231 USDT |
0.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-10-18 |
0.0252 USDT |
148,964.6833 |
0.0236 USDT |
0.0212 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-10-17 |
0.0286 USDT |
100,112.5685 |
0.0263 USDT |
0.0256 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-16 |
0.0294 USDT |
143,577.0727 |
0.0293 USDT |
0.0273 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-10-15 |
0.0241 USDT |
12,762.3263 |
0.0312 USDT |
0.0250 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-14 |
0.0236 USDT |
151,538.2702 |
0.0236 USDT |
0.0200 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-13 |
0.0286 USDT |
244,181.2893 |
0.0232 USDT |
0.0184 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-12 |
0.0303 USDT |
17,052.3217 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-10-11 |
0.0317 USDT |
16,872.4351 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-10-10 |
0.0314 USDT |
436.8583 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-09 |
0.0318 USDT |
16,976.6384 |
0.0320 USDT |
0.0285 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-10-08 |
0.0324 USDT |
18,011.9740 |
0.0322 USDT |
0.0300 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-10-07 |
0.0350 USDT |
14,562.5105 |
0.0349 USDT |
0.0336 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-06 |
0.0389 USDT |
13,636.3680 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-10-05 |
0.0439 USDT |
9,345.6169 |
0.0456 USDT |
0.0426 USDT |
0.0440 USDT |
0.0442 USDT |
| 2022-10-04 |
0.0398 USDT |
16,096.1252 |
0.0391 USDT |
0.0388 USDT |
0.0396 USDT |
0.0391 USDT |
| 2022-10-03 |
0.0382 USDT |
13,260.9690 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0359 USDT |
| 2022-10-02 |
0.0393 USDT |
11,779.4502 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-10-01 |
0.0391 USDT |
12,427.0496 |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-09-30 |
0.0408 USDT |
13,734.9625 |
0.0475 USDT |
0.0408 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-09-29 |
0.0371 USDT |
13,153.8353 |
0.0350 USDT |
0.0350 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-28 |
0.0287 USDT |
23,935.4646 |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0319 USDT |
| 2022-09-27 |
0.0208 USDT |
36,825.2463 |
0.0323 USDT |
0.0214 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-09-26 |
0.0202 USDT |
29,766.6288 |
0.0198 USDT |
0.0184 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-09-25 |
0.0205 USDT |
32,147.8486 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-24 |
0.0241 USDT |
28,226.3601 |
0.0252 USDT |
0.0190 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-09-23 |
0.0195 USDT |
30,498.8734 |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-22 |
0.0189 USDT |
56,914.2268 |
0.0209 USDT |
0.0160 USDT |
0.0203 USDT |
0.0166 USDT |
| 2022-09-21 |
0.0185 USDT |
188,785.3296 |
0.0189 USDT |
0.0162 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-09-20 |
0.0180 USDT |
224,271.2608 |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-09-19 |
0.0161 USDT |
261,178.1443 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-09-18 |
0.0154 USDT |
220,257.0730 |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |