Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2552 USDT |
63,088.2173 |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2541 USDT |
| 2022-07-11 |
0.2398 USDT |
4,900.7740 |
0.2510 USDT |
0.2328 USDT |
0.2360 USDT |
0.2365 USDT |
| 2022-07-10 |
0.2510 USDT |
0.0000 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-07-09 |
0.2510 USDT |
1,327.4753 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-07-08 |
0.2510 USDT |
0.0000 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-07-07 |
0.2510 USDT |
0.0000 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-07-06 |
0.2510 USDT |
0.0000 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-07-05 |
0.2621 USDT |
2,858.1848 |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
0.2510 USDT |
| 2022-07-04 |
0.2323 USDT |
0.0000 |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
| 2022-07-03 |
0.2373 USDT |
21,060.9821 |
0.2375 USDT |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
| 2022-07-02 |
0.2550 USDT |
110,823.0112 |
0.2601 USDT |
0.2296 USDT |
0.2396 USDT |
0.2372 USDT |
| 2022-07-01 |
0.2609 USDT |
123,017.1457 |
0.2680 USDT |
0.2495 USDT |
0.2557 USDT |
0.2595 USDT |
| 2022-06-30 |
0.2609 USDT |
112,572.2749 |
0.2845 USDT |
0.2447 USDT |
0.2552 USDT |
0.2694 USDT |
| 2022-06-29 |
0.2843 USDT |
4,576.6359 |
0.2840 USDT |
0.2812 USDT |
0.2842 USDT |
0.2845 USDT |
| 2022-06-28 |
0.2845 USDT |
35,066.4787 |
0.2856 USDT |
0.2793 USDT |
0.2839 USDT |
0.2840 USDT |
| 2022-06-27 |
0.2919 USDT |
31,421.1157 |
0.2956 USDT |
0.2828 USDT |
0.2880 USDT |
0.2869 USDT |
| 2022-06-26 |
0.2906 USDT |
85,097.9556 |
0.2892 USDT |
0.2793 USDT |
0.2908 USDT |
0.2952 USDT |
| 2022-06-25 |
0.2889 USDT |
84,417.2692 |
0.2982 USDT |
0.2788 USDT |
0.2866 USDT |
0.2891 USDT |
| 2022-06-24 |
0.2958 USDT |
58,932.1195 |
0.3092 USDT |
0.2831 USDT |
0.2896 USDT |
0.2934 USDT |
| 2022-06-23 |
0.3106 USDT |
21,106.0668 |
0.3238 USDT |
0.3089 USDT |
0.3096 USDT |
0.3096 USDT |
| 2022-06-22 |
0.3252 USDT |
98,306.5511 |
0.3548 USDT |
0.2872 USDT |
0.2872 USDT |
0.3241 USDT |
| 2022-06-21 |
0.3121 USDT |
0.0000 |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
| 2022-06-20 |
0.3121 USDT |
0.0000 |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
| 2022-06-19 |
0.3465 USDT |
0.0000 |
0.3549 USDT |
0.3549 USDT |
0.3549 USDT |
0.3549 USDT |
| 2022-06-18 |
0.3537 USDT |
0.0000 |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-06-17 |
0.3520 USDT |
0.0000 |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2022-06-16 |
0.3609 USDT |
0.0000 |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2022-06-15 |
0.3622 USDT |
24,292.3655 |
0.3703 USDT |
0.3641 USDT |
0.3694 USDT |
0.3706 USDT |
| 2022-06-14 |
0.3658 USDT |
36,074.0170 |
0.3776 USDT |
0.3702 USDT |
0.3753 USDT |
0.3740 USDT |
| 2022-06-13 |
0.3630 USDT |
33,818.2581 |
0.3573 USDT |
0.3573 USDT |
0.3718 USDT |
0.3770 USDT |
| 2022-06-12 |
0.3600 USDT |
27,128.3600 |
0.3703 USDT |
0.3645 USDT |
0.3717 USDT |
0.3732 USDT |
| 2022-06-11 |
0.3664 USDT |
37,765.6624 |
0.3694 USDT |
0.3680 USDT |
0.3801 USDT |
0.3766 USDT |
| 2022-06-10 |
0.3714 USDT |
33,590.4789 |
0.3719 USDT |
0.3628 USDT |
0.3699 USDT |
0.3659 USDT |
| 2022-06-09 |
0.3517 USDT |
35,865.2439 |
0.3467 USDT |
0.3427 USDT |
0.3483 USDT |
0.3498 USDT |
| 2022-06-08 |
0.3503 USDT |
37,062.7538 |
0.3435 USDT |
0.3401 USDT |
0.3433 USDT |
0.3425 USDT |
| 2022-06-07 |
0.3543 USDT |
31,704.5756 |
0.3527 USDT |
0.3500 USDT |
0.3530 USDT |
0.3562 USDT |
| 2022-06-06 |
0.3552 USDT |
37,691.0973 |
0.3578 USDT |
0.3523 USDT |
0.3586 USDT |
0.3584 USDT |
| 2022-06-05 |
0.3582 USDT |
37,688.1384 |
0.3551 USDT |
0.3494 USDT |
0.3529 USDT |
0.3503 USDT |
| 2022-06-04 |
0.3572 USDT |
5,306.2022 |
0.3741 USDT |
0.2992 USDT |
0.3653 USDT |
0.3653 USDT |
| 2022-06-03 |
0.1494 USDT |
4,888.6686 |
0.1602 USDT |
0.1601 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-06-02 |
0.1130 USDT |
0.0000 |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
| 2022-06-01 |
0.1136 USDT |
0.0000 |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
| 2022-05-31 |
0.1136 USDT |
0.0000 |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
| 2022-05-30 |
0.1133 USDT |
0.0000 |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
| 2022-05-29 |
0.1138 USDT |
0.0000 |
0.1138 USDT |
0.1138 USDT |
0.1138 USDT |
0.1138 USDT |
| 2022-05-28 |
0.1132 USDT |
423.5199 |
0.1138 USDT |
0.1137 USDT |
0.1137 USDT |
0.1137 USDT |
| 2022-05-27 |
0.1138 USDT |
620.3494 |
0.1140 USDT |
0.1140 USDT |
0.1140 USDT |
0.1140 USDT |
| 2022-05-26 |
0.1111 USDT |
24.4934 |
0.1138 USDT |
0.1138 USDT |
0.1138 USDT |
0.1138 USDT |
| 2022-05-25 |
0.0792 USDT |
38.2570 |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-05-24 |
0.1381 USDT |
46.4300 |
0.1101 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |