Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0013 USDT |
3,653,809.5088 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0015 USDT |
3,055,404.7527 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0015 USDT |
1,244,999.9975 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-28 |
0.0015 USDT |
2,363,666.6621 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0015 USDT |
2,632,166.6618 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0015 USDT |
3,141,333.3273 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0015 USDT |
2,439,666.6617 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0015 USDT |
2,662,166.6618 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0016 USDT |
2,984,666.6623 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-21 |
0.0016 USDT |
2,994,249.9952 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0015 USDT |
3,091,416.6614 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0015 USDT |
3,168,249.9947 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0015 USDT |
3,259,333.3279 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0015 USDT |
2,973,249.9948 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0015 USDT |
2,439,833.3292 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-15 |
0.0015 USDT |
3,095,833.3269 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-14 |
0.0015 USDT |
2,818,166.6619 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0015 USDT |
2,673,916.6617 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-12 |
0.0016 USDT |
2,788,416.6619 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-11 |
0.0015 USDT |
3,605,166.6609 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-10 |
0.0015 USDT |
2,520,583.3283 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0014 USDT |
2,138,666.6570 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0014 USDT |
3,262,666.6530 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-07 |
0.0014 USDT |
3,538,095.2234 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
3,500,952.3662 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0014 USDT |
2,048,874.8825 |
0.0016 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0015 USDT |
717,554.4462 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-03 |
0.0015 USDT |
3,240,499.9949 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0015 USDT |
3,402,904.7509 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0015 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0014 USDT |
5,672,719.6295 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0014 USDT |
1,583,619.0405 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-28 |
0.0015 USDT |
2,466,571.4184 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-27 |
0.0014 USDT |
3,850,857.1255 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-26 |
0.0014 USDT |
3,518,952.3667 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0014 USDT |
2,499,904.7513 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-24 |
0.0014 USDT |
3,462,857.1274 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-23 |
0.0014 USDT |
3,682,666.6507 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-22 |
0.0014 USDT |
2,933,523.7970 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-21 |
0.0014 USDT |
3,621,523.7940 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0014 USDT |
3,259,333.3196 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-19 |
0.0014 USDT |
3,097,428.5577 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-18 |
0.0014 USDT |
3,523,428.5560 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-17 |
0.0014 USDT |
2,605,904.7503 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-16 |
0.0014 USDT |
3,794,666.6504 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-15 |
0.0014 USDT |
3,242,190.4609 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-14 |
0.0014 USDT |
3,018,476.1779 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-13 |
0.0014 USDT |
2,854,857.1306 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0014 USDT |
2,881,047.6069 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |