Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0020 USDT |
2,492,658.6775 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0020 USDT |
2,393,184.5375 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-18 |
0.0021 USDT |
2,077,223.2723 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0017 USDT |
1,480,696.9303 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-16 |
0.0017 USDT |
2,657,024.4111 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0017 USDT |
2,644,337.3627 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-14 |
0.0017 USDT |
2,800,179.2100 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0018 USDT |
3,257,050.6401 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-12 |
0.0018 USDT |
2,505,029.2221 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0018 USDT |
2,417,426.8838 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-10 |
0.0018 USDT |
2,425,906.4159 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0018 USDT |
2,157,251.4474 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-08 |
0.0017 USDT |
1,311,102.9361 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0017 USDT |
2,763,782.6683 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0018 USDT |
1,686,039.8024 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0016 USDT |
2,090,050.1145 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-04 |
0.0014 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0014 USDT |
2,449,999.9888 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0016 USDT |
831,782.2330 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0015 USDT |
2,829,850.6694 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0019 USDT |
| 2024-02-29 |
0.0031 USDT |
51,405.8421 |
0.0018 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-28 |
0.0039 USDT |
1,512,160.0586 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-27 |
0.0080 USDT |
588,737.3166 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-26 |
0.0085 USDT |
116,172.2575 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-25 |
0.0083 USDT |
94,597.3634 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-24 |
0.0081 USDT |
515,007.0734 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-23 |
0.0081 USDT |
529,685.6508 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-22 |
0.0081 USDT |
453,302.1228 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-21 |
0.0081 USDT |
490,700.3770 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-20 |
0.0082 USDT |
360,518.0388 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-19 |
0.0083 USDT |
367,938.2625 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-18 |
0.0083 USDT |
521,593.6395 |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-17 |
0.0083 USDT |
463,098.8792 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-16 |
0.0083 USDT |
464,164.1063 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-15 |
0.0083 USDT |
539,383.3622 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-14 |
0.0083 USDT |
449,155.9799 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-13 |
0.0083 USDT |
514,432.0880 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-12 |
0.0083 USDT |
436,032.8222 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-11 |
0.0083 USDT |
485,980.4601 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-10 |
0.0083 USDT |
538,650.7976 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-09 |
0.0083 USDT |
515,646.1724 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-08 |
0.0082 USDT |
516,405.8363 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-07 |
0.0081 USDT |
508,835.6892 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-02-06 |
0.0081 USDT |
602,110.1807 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-02-05 |
0.0082 USDT |
551,450.3045 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0081 USDT |
564,456.9316 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-03 |
0.0082 USDT |
527,328.2640 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0082 USDT |
542,305.6826 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-01 |
0.0081 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-31 |
0.0082 USDT |
467,666.9789 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |