Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0082 USDT |
496,772.2767 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-29 |
0.0081 USDT |
496,536.2935 |
0.0082 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0081 USDT |
492,212.1433 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-27 |
0.0081 USDT |
494,597.6608 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0081 USDT |
439,908.2960 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-25 |
0.0080 USDT |
446,878.6716 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0080 USDT |
90,349.2066 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0079 USDT |
466,351.3039 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-22 |
0.0083 USDT |
337,234.0971 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-21 |
0.0080 USDT |
427,711.1809 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-20 |
0.0082 USDT |
500,630.7256 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-19 |
0.0083 USDT |
489,014.6258 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0084 USDT |
501,504.5259 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-17 |
0.0082 USDT |
553,861.9297 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-16 |
0.0077 USDT |
481,970.5182 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-15 |
0.0077 USDT |
459,334.3129 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-14 |
0.0083 USDT |
519,961.3988 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-13 |
0.0085 USDT |
431,165.6809 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-12 |
0.0085 USDT |
422,271.6221 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0085 USDT |
434,241.8973 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-10 |
0.0085 USDT |
420,524.2003 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0085 USDT |
448,305.3009 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0086 USDT |
437,654.6118 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0085 USDT |
339,443.5737 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-06 |
0.0085 USDT |
443,869.5943 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-05 |
0.0085 USDT |
354,923.3896 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-04 |
0.0085 USDT |
511,242.1331 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-03 |
0.0086 USDT |
438,167.7906 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-02 |
0.0085 USDT |
393,235.1886 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-01 |
0.0085 USDT |
526,991.0335 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-31 |
0.0085 USDT |
508,786.5222 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-12-30 |
0.0086 USDT |
363,373.0349 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-29 |
0.0085 USDT |
489,238.3066 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-28 |
0.0085 USDT |
343,476.3219 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-12-27 |
0.0085 USDT |
469,979.5182 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-26 |
0.0085 USDT |
424,236.9242 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-25 |
0.0085 USDT |
491,871.9587 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-24 |
0.0085 USDT |
346,499.5871 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-23 |
0.0086 USDT |
522,823.3027 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-22 |
0.0085 USDT |
449,320.8084 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-12-21 |
0.0086 USDT |
446,623.6236 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-20 |
0.0085 USDT |
300,367.2784 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-12-19 |
0.0085 USDT |
471,733.6355 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-18 |
0.0088 USDT |
500,265.5161 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-17 |
0.0033 USDT |
1,244,838.7044 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-16 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-15 |
0.0029 USDT |
258,821.0158 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0029 USDT |
1,097,540.2196 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-13 |
0.0029 USDT |
1,398,464.6829 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0029 USDT |
1,435,123.1397 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |