Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0024 USDT |
1,718,366.6576 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0022 USDT |
1,202,966.6601 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0020 USDT |
2,154,937.3330 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0020 USDT |
1,921,666.6605 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-22 |
0.0022 USDT |
1,716,190.4705 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-21 |
0.0023 USDT |
1,788,525.4168 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0022 USDT |
1,628,386.4921 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-11-19 |
0.0025 USDT |
1,462,736.6723 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0028 USDT |
1,295,433.8501 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0033 USDT |
1,350,572.8764 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0043 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0045 USDT |
921,259.2905 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0045 USDT |
856,419.9995 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-13 |
0.0043 USDT |
1,004,542.4173 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0043 USDT |
939,131.1644 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-11 |
0.0044 USDT |
951,781.4205 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-10 |
0.0045 USDT |
796,618.7830 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-09 |
0.0045 USDT |
919,966.1682 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0045 USDT |
947,956.0654 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-07 |
0.0045 USDT |
1,019,050.0482 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-06 |
0.0045 USDT |
1,043,532.6997 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0045 USDT |
1,091,722.4227 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-04 |
0.0045 USDT |
962,698.7102 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-03 |
0.0046 USDT |
84,415.4575 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0048 USDT |
713,449.2925 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0048 USDT |
931,247.2709 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0048 USDT |
765,034.1796 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-30 |
0.0048 USDT |
942,725.2334 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0048 USDT |
727,489.1307 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-28 |
0.0048 USDT |
800,597.5752 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-27 |
0.0048 USDT |
759,589.4703 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-26 |
0.0048 USDT |
706,505.0900 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-25 |
0.0048 USDT |
847,809.0034 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-24 |
0.0048 USDT |
2,586,675.8640 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0050 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-22 |
0.0051 USDT |
706,820.4831 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0050 USDT |
675,188.1814 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-20 |
0.0049 USDT |
726,161.6542 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0049 USDT |
694,637.0672 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-18 |
0.0049 USDT |
657,957.8149 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0050 USDT |
639,954.5332 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-16 |
0.0049 USDT |
923,720.5360 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0049 USDT |
772,381.2814 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0050 USDT |
777,497.6095 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-13 |
0.0049 USDT |
906,648.7881 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0049 USDT |
572,414.4776 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-10-11 |
0.0050 USDT |
652,443.8098 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0049 USDT |
688,008.7175 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0049 USDT |
697,814.3555 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-08 |
0.0048 USDT |
833,452.3740 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0050 USDT |