Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0051 USDT |
706,820.4831 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0050 USDT |
675,188.1814 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-20 |
0.0049 USDT |
726,161.6542 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0049 USDT |
694,637.0672 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-18 |
0.0049 USDT |
657,957.8149 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0050 USDT |
639,954.5332 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-16 |
0.0049 USDT |
923,720.5360 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0049 USDT |
772,381.2814 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0050 USDT |
777,497.6095 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-13 |
0.0049 USDT |
906,648.7881 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0049 USDT |
572,414.4776 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-10-11 |
0.0050 USDT |
652,443.8098 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0049 USDT |
688,008.7175 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0049 USDT |
697,814.3555 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-08 |
0.0048 USDT |
833,452.3740 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-10-07 |
0.0048 USDT |
798,911.2120 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-06 |
0.0047 USDT |
762,738.6802 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-10-05 |
0.0043 USDT |
345,380,766.2400 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-04 |
0.0043 USDT |
668,542,775.0000 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-10-03 |
0.0043 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-02 |
0.0043 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0043 USDT |
227,640,523.1820 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-30 |
0.0043 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0043 USDT |
247,884,399.9430 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-28 |
0.0043 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-26 |
0.0043 USDT |
221,919,430.8310 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-09-25 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-24 |
0.0043 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-23 |
0.0043 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-22 |
0.0043 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-21 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-20 |
0.0042 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-19 |
0.0043 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-18 |
0.0043 USDT |
153,737,468.3373 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
| 2023-09-17 |
0.0043 USDT |
230,998,822.8640 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-16 |
0.0043 USDT |
79,877,496.9760 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0046 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-14 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-12 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-11 |
0.0052 USDT |
814,531,376.8060 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-10 |
0.0053 USDT |
1,527,844,404.8820 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-09 |
0.0053 USDT |
1,122,164,004.0458 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-08 |
0.0055 USDT |
1,012,082,877.1836 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-07 |
0.0058 USDT |
1,214,215,684.9699 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-06 |
0.0058 USDT |
608,087,936.4677 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-09-05 |
0.0058 USDT |
359,856,271.2640 |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-09-04 |
0.0059 USDT |
320,997,660.1410 |
0.0061 USDT |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0061 USDT |
201,076,378.9903 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |