Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0070 USDT |
2,102,946.1478 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-10 |
0.0070 USDT |
2,026,682.4816 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-09 |
0.0070 USDT |
1,607,111.6416 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-08 |
0.0070 USDT |
1,855,870.3380 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-07 |
0.0070 USDT |
230,748.6709 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-06 |
0.0070 USDT |
2,019,519.5003 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-05 |
0.0070 USDT |
2,450,082.5156 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-04 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-03 |
0.0069 USDT |
1,148,756.4656 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-02 |
0.0069 USDT |
2,400,198.5358 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-01 |
0.0070 USDT |
391,291.2015 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-30 |
0.0070 USDT |
2,111,456.3832 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-29 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-28 |
0.0070 USDT |
2,095,220.9775 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-27 |
0.0069 USDT |
978,978.8284 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0069 USDT |
1,911,697.3104 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-25 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-24 |
0.0069 USDT |
859,233.8121 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-23 |
0.0069 USDT |
2,145,041.3509 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-22 |
0.0069 USDT |
2,233,570.7143 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-21 |
0.0069 USDT |
2,485,637.7688 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-20 |
0.0069 USDT |
2,761,487.8152 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-19 |
0.0070 USDT |
1,636,492.1484 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-18 |
0.0070 USDT |
2,020,074.0074 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-17 |
0.0070 USDT |
3,681,885.6454 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-16 |
0.0070 USDT |
1,803,576.3155 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-15 |
0.0070 USDT |
1,646,224.6641 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-14 |
0.0070 USDT |
2,047,619.5066 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-13 |
0.0070 USDT |
1,973,098.4896 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0070 USDT |
2,279,052.9082 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-11 |
0.0070 USDT |
2,054,460.0992 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-10 |
0.0070 USDT |
3,541,057.3373 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-09 |
0.0070 USDT |
2,601,358.4540 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-08 |
0.0070 USDT |
2,629,020.2027 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-07 |
0.0070 USDT |
1,240,889.6350 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-06 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-05 |
0.0070 USDT |
1,862,980.3582 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-04 |
0.0070 USDT |
1,883,186.2256 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-03 |
0.0070 USDT |
1,774,345.9248 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-02 |
0.0070 USDT |
791,554.2248 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-01 |
0.0070 USDT |
1,854,283.7464 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-31 |
0.0070 USDT |
1,774,471.6000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-30 |
0.0070 USDT |
1,826,701.0537 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-29 |
0.0070 USDT |
1,579,176.1045 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-28 |
0.0070 USDT |
977,494.1300 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-27 |
0.0070 USDT |
3,213,301.4212 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-26 |
0.0070 USDT |
2,937,304.8872 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-25 |
0.0070 USDT |
3,083,936.8624 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-24 |
0.0070 USDT |
1,744,640.6744 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-23 |
0.0070 USDT |
2,961,402.5620 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |