Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0070 USDT |
3,136,986.4623 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-01 |
0.0070 USDT |
3,347,170.8701 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-31 |
0.0070 USDT |
3,026,602.7760 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0070 USDT |
3,415,876.9340 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-29 |
0.0070 USDT |
3,351,624.0051 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-28 |
0.0070 USDT |
2,624,391.9766 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-27 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-26 |
0.0070 USDT |
2,886,840.5132 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-25 |
0.0070 USDT |
3,101,667.9075 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-24 |
0.0070 USDT |
2,563,725.3409 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-23 |
0.0070 USDT |
2,742,760.5589 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-22 |
0.0070 USDT |
3,205,586.2683 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-21 |
0.0070 USDT |
2,711,676.2819 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0070 USDT |
3,116,279.4584 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-19 |
0.0070 USDT |
3,283,587.8199 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-18 |
0.0070 USDT |
1,869,442.7372 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-17 |
0.0070 USDT |
2,251,128.3987 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-16 |
0.0070 USDT |
3,292,630.4293 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-15 |
0.0070 USDT |
2,878,853.9637 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-14 |
0.0070 USDT |
2,683,589.3965 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-13 |
0.0070 USDT |
3,646,889.7329 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-12 |
0.0070 USDT |
2,373,379.4057 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-11 |
0.0070 USDT |
2,823,470.5793 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-10 |
0.0070 USDT |
2,396,201.3782 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-09 |
0.0070 USDT |
2,070,165.7786 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-08 |
0.0070 USDT |
2,463,695.8645 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-07 |
0.0070 USDT |
3,241,872.1625 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-06 |
0.0070 USDT |
2,059,974.7415 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-05 |
0.0070 USDT |
2,387,435.1003 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-04 |
0.0070 USDT |
1,739,087.2333 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-03 |
0.0070 USDT |
2,350,776.1193 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-02 |
0.0070 USDT |
2,973,273.5190 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-01 |
0.0070 USDT |
1,814,434.3130 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-28 |
0.0070 USDT |
3,014,639.2550 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-27 |
0.0070 USDT |
2,400,463.0574 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-26 |
0.0070 USDT |
3,065,730.4401 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-25 |
0.0070 USDT |
2,760,413.8237 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-24 |
0.0070 USDT |
2,106,201.0014 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-23 |
0.0070 USDT |
1,788,246.4870 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0070 USDT |
2,857,422.0580 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-21 |
0.0070 USDT |
2,084,894.6453 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-20 |
0.0070 USDT |
2,389,873.7954 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-19 |
0.0070 USDT |
2,249,428.7945 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-18 |
0.0070 USDT |
2,831,587.4882 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0070 USDT |
2,766,415.5275 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-16 |
0.0070 USDT |
2,666,344.4053 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-15 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0070 USDT |
2,183,292.1646 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-13 |
0.0070 USDT |
2,375,851.1878 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-12 |
0.0070 USDT |
2,879,443.5221 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |