Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0070 USDT |
2,458,772.5643 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-10 |
0.0070 USDT |
3,168,426.6264 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-09 |
0.0070 USDT |
2,295,687.2057 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-08 |
0.0070 USDT |
2,750,137.6083 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-07 |
0.0070 USDT |
2,744,641.4952 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-06 |
0.0070 USDT |
2,422,452.0032 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-05 |
0.0070 USDT |
2,959,372.4754 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0070 USDT |
2,521,815.6095 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-03 |
0.0070 USDT |
2,686,475.6446 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-02 |
0.0070 USDT |
2,791,121.0297 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-01 |
0.0070 USDT |
2,739,360.7450 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-31 |
0.0070 USDT |
2,550,410.0552 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-30 |
0.0070 USDT |
1,909,075.2795 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-29 |
0.0070 USDT |
2,345,747.9993 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-28 |
0.0070 USDT |
2,188,524.1158 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-27 |
0.0070 USDT |
1,998,271.3498 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-26 |
0.0070 USDT |
2,077,829.2256 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0070 USDT |
2,667,994.1824 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-24 |
0.0070 USDT |
2,751,775.0926 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0070 USDT |
2,178,430.3481 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-22 |
0.0070 USDT |
1,570,000.1964 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-21 |
0.0070 USDT |
2,143,068.7515 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0069 USDT |
2,209,809.0696 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0069 USDT |
1,770,872.7852 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-18 |
0.0069 USDT |
1,904,753.6175 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-17 |
0.0070 USDT |
2,543,512.4656 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-16 |
0.0070 USDT |
2,753,892.0550 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-15 |
0.0070 USDT |
2,813,865.2785 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0070 USDT |
2,311,843.9201 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-13 |
0.0070 USDT |
1,954,487.8404 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0070 USDT |
2,073,376.6715 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-11 |
0.0070 USDT |
2,932,762.0163 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-10 |
0.0070 USDT |
2,453,116.0413 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0070 USDT |
2,313,465.9978 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0070 USDT |
2,543,154.6517 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-07 |
0.0070 USDT |
2,866,357.6878 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-06 |
0.0070 USDT |
2,471,798.3631 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-05 |
0.0070 USDT |
1,987,113.7994 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0070 USDT |
2,408,134.6304 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-03 |
0.0070 USDT |
2,688,252.4868 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0070 USDT |
2,117,248.2167 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0070 USDT |
2,479,098.3140 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-31 |
0.0070 USDT |
2,562,200.9738 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-30 |
0.0070 USDT |
1,988,213.6074 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-29 |
0.0070 USDT |
2,128,808.7676 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-28 |
0.0070 USDT |
2,716,200.9836 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-27 |
0.0070 USDT |
2,264,605.7619 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-26 |
0.0070 USDT |
2,907,613.2156 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-25 |
0.0070 USDT |
2,339,892.7302 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-24 |
0.0070 USDT |
2,126,395.8816 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |