Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
2.1946 USDT |
35.0600 ATM |
2.1330 USDT |
2.1290 USDT |
2.1330 USDT |
2.1290 USDT |
| 2024-07-30 |
2.1996 USDT |
7,785.0900 ATM |
2.1690 USDT |
2.1520 USDT |
2.1770 USDT |
2.1820 USDT |
| 2024-07-29 |
2.1797 USDT |
1,072.5500 ATM |
2.1600 USDT |
2.1600 USDT |
2.1720 USDT |
2.1730 USDT |
| 2024-07-28 |
2.1819 USDT |
8,639.1900 ATM |
2.1880 USDT |
2.1560 USDT |
2.1720 USDT |
2.1740 USDT |
| 2024-07-27 |
2.1619 USDT |
2,434.3200 ATM |
2.1500 USDT |
2.1260 USDT |
2.1590 USDT |
2.1730 USDT |
| 2024-07-26 |
2.1358 USDT |
2,227.4700 ATM |
2.1460 USDT |
2.1390 USDT |
2.1470 USDT |
2.1680 USDT |
| 2024-07-25 |
2.0958 USDT |
8,395.7500 ATM |
2.0930 USDT |
2.0710 USDT |
2.1130 USDT |
2.0830 USDT |
| 2024-07-24 |
2.1531 USDT |
2,114.2500 ATM |
2.1610 USDT |
2.1360 USDT |
2.1540 USDT |
2.1520 USDT |
| 2024-07-23 |
2.1763 USDT |
1,804.6700 ATM |
2.1500 USDT |
2.1260 USDT |
2.1460 USDT |
2.1360 USDT |
| 2024-07-22 |
2.2208 USDT |
2,507.0000 ATM |
2.2350 USDT |
2.1880 USDT |
2.1930 USDT |
2.1890 USDT |
| 2024-07-21 |
2.2469 USDT |
6,904.2000 ATM |
2.2260 USDT |
2.1960 USDT |
2.2230 USDT |
2.2460 USDT |
| 2024-07-20 |
2.2175 USDT |
2,603.0400 ATM |
2.2310 USDT |
2.2150 USDT |
2.2260 USDT |
2.2270 USDT |
| 2024-07-19 |
2.2086 USDT |
5,607.0000 ATM |
2.2150 USDT |
2.1810 USDT |
2.2050 USDT |
2.2000 USDT |
| 2024-07-18 |
2.2214 USDT |
2,812.0200 ATM |
2.2170 USDT |
2.1670 USDT |
2.1830 USDT |
2.1780 USDT |
| 2024-07-17 |
2.2457 USDT |
3,986.5200 ATM |
2.2370 USDT |
2.1930 USDT |
2.2240 USDT |
2.2340 USDT |
| 2024-07-16 |
2.2510 USDT |
4,723.6400 ATM |
2.1970 USDT |
2.1910 USDT |
2.2230 USDT |
2.2440 USDT |
| 2024-07-15 |
2.2617 USDT |
3,998.6800 ATM |
2.2330 USDT |
2.2320 USDT |
2.2480 USDT |
2.2630 USDT |
| 2024-07-14 |
2.2658 USDT |
11,866.4900 ATM |
2.2550 USDT |
2.2420 USDT |
2.2520 USDT |
2.2890 USDT |
| 2024-07-13 |
2.2052 USDT |
2,214.2200 ATM |
2.2210 USDT |
2.2170 USDT |
2.2310 USDT |
2.2390 USDT |
| 2024-07-12 |
2.1649 USDT |
4,572.0100 ATM |
2.1470 USDT |
2.1470 USDT |
2.1700 USDT |
2.1680 USDT |
| 2024-07-11 |
2.2643 USDT |
2,364.9000 ATM |
2.1980 USDT |
2.1540 USDT |
2.1660 USDT |
2.1600 USDT |
| 2024-07-10 |
2.1594 USDT |
6,304.5900 ATM |
2.1480 USDT |
2.1410 USDT |
2.1660 USDT |
2.1960 USDT |
| 2024-07-09 |
2.1129 USDT |
1,101.4600 ATM |
2.1410 USDT |
2.1290 USDT |
2.1410 USDT |
2.1480 USDT |
| 2024-07-08 |
2.0800 USDT |
14,916.0100 ATM |
2.0840 USDT |
2.0640 USDT |
2.0800 USDT |
2.0810 USDT |
| 2024-07-07 |
2.0345 USDT |
2,858.3100 ATM |
2.0040 USDT |
1.9900 USDT |
2.0140 USDT |
1.9900 USDT |
| 2024-07-06 |
2.0138 USDT |
2,870.3800 ATM |
2.0560 USDT |
2.0520 USDT |
2.0660 USDT |
2.0860 USDT |
| 2024-07-05 |
1.8963 USDT |
2,597.2800 ATM |
1.9520 USDT |
1.9490 USDT |
1.9710 USDT |
1.9710 USDT |
| 2024-07-04 |
2.1060 USDT |
8,423.0000 ATM |
2.0550 USDT |
2.0090 USDT |
2.0470 USDT |
2.0370 USDT |
| 2024-07-03 |
2.2546 USDT |
3,897.2800 ATM |
2.2490 USDT |
2.1900 USDT |
2.2130 USDT |
2.2110 USDT |
| 2024-07-02 |
2.2702 USDT |
9,543.0600 ATM |
2.2270 USDT |
2.2090 USDT |
2.2460 USDT |
2.2370 USDT |
| 2024-07-01 |
2.2417 USDT |
3,639.5700 ATM |
2.2180 USDT |
2.2130 USDT |
2.2290 USDT |
2.2440 USDT |
| 2024-06-30 |
2.1950 USDT |
3,036.1600 ATM |
2.2220 USDT |
2.2150 USDT |
2.2290 USDT |
2.2260 USDT |
| 2024-06-29 |
2.2386 USDT |
3,038.4200 ATM |
2.2130 USDT |
2.1930 USDT |
2.2050 USDT |
2.1950 USDT |
| 2024-06-28 |
2.3559 USDT |
58,684.3900 ATM |
2.3040 USDT |
2.2560 USDT |
2.2800 USDT |
2.2740 USDT |
| 2024-06-27 |
2.2420 USDT |
4,245.1100 ATM |
2.2550 USDT |
2.2510 USDT |
2.2630 USDT |
2.2710 USDT |
| 2024-06-26 |
2.2590 USDT |
3,926.8300 ATM |
2.2450 USDT |
2.2050 USDT |
2.2170 USDT |
2.2140 USDT |
| 2024-06-25 |
2.2494 USDT |
2,067.7600 ATM |
2.2610 USDT |
2.2580 USDT |
2.2740 USDT |
2.2610 USDT |
| 2024-06-24 |
2.1845 USDT |
5,105.8500 ATM |
2.1930 USDT |
2.1600 USDT |
2.1910 USDT |
2.1670 USDT |
| 2024-06-23 |
2.2759 USDT |
11,483.5300 ATM |
2.2730 USDT |
2.2290 USDT |
2.2500 USDT |
2.2490 USDT |
| 2024-06-22 |
2.2589 USDT |
4,515.8500 ATM |
2.2650 USDT |
2.2410 USDT |
2.2600 USDT |
2.2500 USDT |
| 2024-06-21 |
2.3588 USDT |
10,325.8000 ATM |
2.3390 USDT |
2.2810 USDT |
2.3040 USDT |
2.2960 USDT |
| 2024-06-20 |
2.3129 USDT |
34,972.6900 ATM |
2.2210 USDT |
2.2170 USDT |
2.2470 USDT |
2.3120 USDT |
| 2024-06-19 |
2.2320 USDT |
6,484.1100 ATM |
2.2410 USDT |
2.1740 USDT |
2.1920 USDT |
2.1770 USDT |
| 2024-06-18 |
2.2255 USDT |
9,413.6500 ATM |
2.1170 USDT |
2.1050 USDT |
2.1950 USDT |
2.2150 USDT |
| 2024-06-17 |
2.5895 USDT |
4,585.2500 ATM |
2.5120 USDT |
2.4470 USDT |
2.5190 USDT |
2.5700 USDT |
| 2024-06-16 |
2.8481 USDT |
2,363.2700 ATM |
2.8380 USDT |
2.8300 USDT |
2.8420 USDT |
2.8510 USDT |
| 2024-06-15 |
2.8716 USDT |
4,992.1800 ATM |
2.8430 USDT |
2.8170 USDT |
2.8400 USDT |
2.8750 USDT |
| 2024-06-14 |
2.9536 USDT |
7,432.3800 ATM |
2.8810 USDT |
2.8220 USDT |
2.8440 USDT |
2.8370 USDT |
| 2024-06-13 |
2.8283 USDT |
3,292.8900 ATM |
2.8400 USDT |
2.7740 USDT |
2.8070 USDT |
2.8380 USDT |
| 2024-06-12 |
2.9234 USDT |
4,486.0000 ATM |
2.9770 USDT |
2.8610 USDT |
2.8900 USDT |
2.8890 USDT |