Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.7570 USDT |
2,949.8300 ATM |
2.7440 USDT |
2.6660 USDT |
2.7020 USDT |
2.7050 USDT |
| 2023-05-07 |
2.8946 USDT |
837.6200 ATM |
2.9230 USDT |
2.8850 USDT |
2.8980 USDT |
2.8900 USDT |
| 2023-05-06 |
2.9313 USDT |
3,790.4100 ATM |
2.9490 USDT |
2.8900 USDT |
2.9060 USDT |
2.9030 USDT |
| 2023-05-05 |
2.9989 USDT |
1,564.2600 ATM |
3.0060 USDT |
2.9660 USDT |
2.9810 USDT |
2.9860 USDT |
| 2023-05-04 |
2.9937 USDT |
775.4700 ATM |
2.9900 USDT |
2.9710 USDT |
2.9820 USDT |
2.9790 USDT |
| 2023-05-03 |
3.0087 USDT |
1,653.4800 ATM |
2.9630 USDT |
2.9440 USDT |
2.9630 USDT |
2.9670 USDT |
| 2023-05-02 |
3.0111 USDT |
542.3600 ATM |
3.0050 USDT |
2.9990 USDT |
3.0070 USDT |
3.0000 USDT |
| 2023-05-01 |
3.0388 USDT |
3,700.1300 ATM |
3.0550 USDT |
3.0110 USDT |
3.0340 USDT |
3.0270 USDT |
| 2023-04-30 |
3.1916 USDT |
6,140.1200 ATM |
3.0450 USDT |
3.0130 USDT |
3.0470 USDT |
3.0200 USDT |
| 2023-04-29 |
2.9791 USDT |
1,081.6500 ATM |
2.9720 USDT |
2.9470 USDT |
2.9670 USDT |
2.9630 USDT |
| 2023-04-28 |
2.9762 USDT |
794.9800 ATM |
2.9550 USDT |
2.9500 USDT |
2.9620 USDT |
2.9740 USDT |
| 2023-04-27 |
2.9895 USDT |
687.3600 ATM |
3.0030 USDT |
2.9950 USDT |
3.0110 USDT |
3.0140 USDT |
| 2023-04-26 |
3.0273 USDT |
3,064.2900 ATM |
3.0600 USDT |
2.9030 USDT |
2.9640 USDT |
2.9600 USDT |
| 2023-04-25 |
3.0237 USDT |
2,447.2800 ATM |
2.9630 USDT |
2.9560 USDT |
2.9730 USDT |
3.0270 USDT |
| 2023-04-24 |
2.9481 USDT |
1,985.3200 ATM |
2.9790 USDT |
2.9610 USDT |
2.9750 USDT |
2.9670 USDT |
| 2023-04-23 |
3.0199 USDT |
2,099.5800 ATM |
3.0000 USDT |
2.9080 USDT |
2.9290 USDT |
2.9280 USDT |
| 2023-04-22 |
2.9649 USDT |
1,375.0200 ATM |
3.0020 USDT |
3.0020 USDT |
3.0230 USDT |
3.0230 USDT |
| 2023-04-21 |
3.0584 USDT |
3,602.9300 ATM |
3.0400 USDT |
2.9410 USDT |
2.9680 USDT |
2.9740 USDT |
| 2023-04-20 |
3.1193 USDT |
6,151.0800 ATM |
3.0410 USDT |
3.0250 USDT |
3.0660 USDT |
3.1110 USDT |
| 2023-04-19 |
3.2856 USDT |
3,528.4500 ATM |
3.2280 USDT |
3.1810 USDT |
3.2040 USDT |
3.2020 USDT |
| 2023-04-18 |
3.3248 USDT |
4,161.7500 ATM |
3.2970 USDT |
3.2960 USDT |
3.3270 USDT |
3.3260 USDT |
| 2023-04-17 |
3.3183 USDT |
6,053.0000 ATM |
3.3320 USDT |
3.2640 USDT |
3.2990 USDT |
3.2850 USDT |
| 2023-04-16 |
3.2504 USDT |
4,473.1000 ATM |
3.2590 USDT |
3.2440 USDT |
3.2750 USDT |
3.2610 USDT |
| 2023-04-15 |
3.3095 USDT |
1,872.9300 ATM |
3.2510 USDT |
3.2310 USDT |
3.2540 USDT |
3.2630 USDT |
| 2023-04-14 |
3.3306 USDT |
802.3700 ATM |
3.3060 USDT |
3.2990 USDT |
3.3300 USDT |
3.3050 USDT |
| 2023-04-13 |
3.2436 USDT |
4,895.5000 ATM |
3.2280 USDT |
3.2040 USDT |
3.2350 USDT |
3.2480 USDT |
| 2023-04-12 |
3.2710 USDT |
5,789.0400 ATM |
3.2170 USDT |
3.1700 USDT |
3.2050 USDT |
3.2030 USDT |
| 2023-04-11 |
3.6637 USDT |
14,582.9200 ATM |
3.3960 USDT |
3.3650 USDT |
3.4110 USDT |
3.3960 USDT |
| 2023-04-10 |
3.3988 USDT |
72,641.7600 ATM |
3.1450 USDT |
3.1040 USDT |
3.1500 USDT |
3.5700 USDT |
| 2023-04-09 |
3.6071 USDT |
10,718.0100 ATM |
3.2290 USDT |
3.1610 USDT |
3.2570 USDT |
3.2420 USDT |
| 2023-04-08 |
4.0038 USDT |
48,231.3000 ATM |
3.6090 USDT |
3.2920 USDT |
3.4530 USDT |
3.3010 USDT |
| 2023-04-07 |
2.8978 USDT |
13,469.8800 ATM |
2.8790 USDT |
2.8640 USDT |
2.8970 USDT |
2.9320 USDT |
| 2023-04-06 |
2.8204 USDT |
794.4200 ATM |
2.8120 USDT |
2.8000 USDT |
2.8040 USDT |
2.8040 USDT |
| 2023-04-05 |
2.8393 USDT |
1,063.6000 ATM |
2.8260 USDT |
2.8030 USDT |
2.8260 USDT |
2.8300 USDT |
| 2023-04-04 |
2.8263 USDT |
1,008.4500 ATM |
2.8310 USDT |
2.8180 USDT |
2.8250 USDT |
2.8210 USDT |
| 2023-04-03 |
2.8759 USDT |
17,366.9200 ATM |
2.8490 USDT |
2.7510 USDT |
2.7790 USDT |
2.7780 USDT |
| 2023-04-02 |
2.8176 USDT |
877.8300 ATM |
2.7970 USDT |
2.7890 USDT |
2.7990 USDT |
2.7920 USDT |
| 2023-04-01 |
2.8584 USDT |
390.8800 ATM |
2.8410 USDT |
2.8340 USDT |
2.8420 USDT |
2.8440 USDT |
| 2023-03-31 |
2.8840 USDT |
1,370.1900 ATM |
2.9070 USDT |
2.8820 USDT |
2.8970 USDT |
2.9030 USDT |
| 2023-03-30 |
2.9764 USDT |
7,403.8400 ATM |
2.9800 USDT |
2.8520 USDT |
2.9000 USDT |
2.8690 USDT |
| 2023-03-29 |
2.7746 USDT |
907.5900 ATM |
2.7690 USDT |
2.7430 USDT |
2.7570 USDT |
2.7600 USDT |
| 2023-03-28 |
2.6702 USDT |
2,512.3300 ATM |
2.6670 USDT |
2.6550 USDT |
2.6580 USDT |
2.6990 USDT |
| 2023-03-27 |
2.7703 USDT |
831.1500 ATM |
2.6770 USDT |
2.6640 USDT |
2.6720 USDT |
2.6820 USDT |
| 2023-03-26 |
2.8472 USDT |
806.1200 ATM |
2.7970 USDT |
2.7820 USDT |
2.7930 USDT |
2.7820 USDT |
| 2023-03-25 |
2.9766 USDT |
1,176.8500 ATM |
2.8000 USDT |
2.7900 USDT |
2.7990 USDT |
2.8010 USDT |
| 2023-03-24 |
3.1303 USDT |
18,618.9300 ATM |
3.1870 USDT |
2.9850 USDT |
3.0410 USDT |
3.0270 USDT |
| 2023-03-23 |
2.6583 USDT |
636.0300 ATM |
2.6400 USDT |
2.6400 USDT |
2.6700 USDT |
2.6850 USDT |
| 2023-03-22 |
2.7055 USDT |
1,029.5500 ATM |
2.6890 USDT |
2.5920 USDT |
2.6430 USDT |
2.6510 USDT |
| 2023-03-21 |
2.7749 USDT |
416.9600 ATM |
2.7710 USDT |
2.7610 USDT |
2.7820 USDT |
2.7660 USDT |
| 2023-03-20 |
2.8121 USDT |
556.6100 ATM |
2.7680 USDT |
2.7540 USDT |
2.7820 USDT |
2.7880 USDT |