Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.8702 USDT |
961.8400 ATM |
2.9040 USDT |
2.8510 USDT |
2.8730 USDT |
2.8600 USDT |
| 2023-03-18 |
2.8885 USDT |
1,072.7500 ATM |
2.8610 USDT |
2.8440 USDT |
2.8580 USDT |
2.8570 USDT |
| 2023-03-17 |
2.8471 USDT |
732.3500 ATM |
2.8390 USDT |
2.8150 USDT |
2.8390 USDT |
2.8770 USDT |
| 2023-03-16 |
2.7614 USDT |
607.4000 ATM |
2.7900 USDT |
2.7800 USDT |
2.7900 USDT |
2.7900 USDT |
| 2023-03-15 |
2.8302 USDT |
363.6800 ATM |
2.7200 USDT |
2.7200 USDT |
2.7300 USDT |
2.7200 USDT |
| 2023-03-14 |
2.8552 USDT |
1,378.7000 ATM |
2.8900 USDT |
2.8100 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-03-13 |
2.7620 USDT |
927.5300 ATM |
2.8100 USDT |
2.8000 USDT |
2.8100 USDT |
2.8200 USDT |
| 2023-03-12 |
2.6381 USDT |
984.4600 ATM |
2.6500 USDT |
2.6300 USDT |
2.6600 USDT |
2.6800 USDT |
| 2023-03-11 |
2.6132 USDT |
466.3500 ATM |
2.5800 USDT |
2.5800 USDT |
2.6000 USDT |
2.6300 USDT |
| 2023-03-10 |
2.6119 USDT |
1,025.5700 ATM |
2.6200 USDT |
2.6100 USDT |
2.6200 USDT |
2.6200 USDT |
| 2023-03-09 |
2.7808 USDT |
2,325.6100 ATM |
2.7700 USDT |
2.6000 USDT |
2.6400 USDT |
2.6400 USDT |
| 2023-03-08 |
2.8815 USDT |
979.4500 ATM |
2.8800 USDT |
2.8100 USDT |
2.8300 USDT |
2.8100 USDT |
| 2023-03-07 |
2.9224 USDT |
1,680.7500 ATM |
2.9100 USDT |
2.9000 USDT |
2.9300 USDT |
2.9200 USDT |
| 2023-03-06 |
2.8952 USDT |
193.9300 ATM |
2.9200 USDT |
2.9100 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-03-05 |
2.9238 USDT |
531.7600 ATM |
2.9300 USDT |
2.9000 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-03-04 |
2.9632 USDT |
577.7900 ATM |
2.9600 USDT |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-03-03 |
2.9570 USDT |
546.3300 ATM |
2.9500 USDT |
2.9200 USDT |
2.9200 USDT |
2.9300 USDT |
| 2023-03-02 |
3.1854 USDT |
122.4500 ATM |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-03-01 |
3.2189 USDT |
365.7600 ATM |
3.1900 USDT |
3.1900 USDT |
3.2100 USDT |
3.2200 USDT |
| 2023-02-28 |
3.1901 USDT |
396.1900 ATM |
3.2000 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-02-27 |
3.2266 USDT |
621.0900 ATM |
3.2100 USDT |
3.1900 USDT |
3.2100 USDT |
3.2100 USDT |
| 2023-02-26 |
3.2161 USDT |
1,432.3900 ATM |
3.2200 USDT |
3.2000 USDT |
3.2200 USDT |
3.2500 USDT |
| 2023-02-25 |
3.3075 USDT |
1,156.7100 ATM |
3.2200 USDT |
3.1700 USDT |
3.1800 USDT |
3.2200 USDT |
| 2023-02-24 |
3.2493 USDT |
959.8600 ATM |
3.2000 USDT |
3.1700 USDT |
3.2000 USDT |
3.1700 USDT |
| 2023-02-23 |
3.2698 USDT |
744.5100 ATM |
3.2300 USDT |
3.2300 USDT |
3.2400 USDT |
3.2500 USDT |
| 2023-02-22 |
3.2779 USDT |
1,278.9500 ATM |
3.2200 USDT |
3.2200 USDT |
3.2400 USDT |
3.2500 USDT |
| 2023-02-21 |
3.4015 USDT |
648.8800 ATM |
3.3800 USDT |
3.3400 USDT |
3.3500 USDT |
3.3500 USDT |
| 2023-02-20 |
3.3981 USDT |
1,628.2700 ATM |
3.3800 USDT |
3.3600 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-02-19 |
3.3877 USDT |
1,120.5500 ATM |
3.3500 USDT |
3.3500 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-02-18 |
3.4056 USDT |
649.0100 ATM |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
3.3700 USDT |
| 2023-02-17 |
3.3610 USDT |
1,199.8600 ATM |
3.4000 USDT |
3.3600 USDT |
3.3900 USDT |
3.3700 USDT |
| 2023-02-16 |
3.4630 USDT |
2,321.5300 ATM |
3.4900 USDT |
3.4300 USDT |
3.4400 USDT |
3.4300 USDT |
| 2023-02-15 |
3.3846 USDT |
1,572.4400 ATM |
3.4100 USDT |
3.4100 USDT |
3.4400 USDT |
3.4600 USDT |
| 2023-02-14 |
3.3490 USDT |
652.5000 ATM |
3.3800 USDT |
3.3500 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-02-13 |
3.3695 USDT |
611.5400 ATM |
3.2900 USDT |
3.2800 USDT |
3.2900 USDT |
3.3000 USDT |
| 2023-02-12 |
3.4809 USDT |
1,193.0700 ATM |
3.4600 USDT |
3.3300 USDT |
3.3800 USDT |
3.3700 USDT |
| 2023-02-11 |
3.4207 USDT |
1,142.0500 ATM |
3.4000 USDT |
3.4000 USDT |
3.4300 USDT |
3.4400 USDT |
| 2023-02-10 |
3.2628 USDT |
973.4800 ATM |
3.2600 USDT |
3.2500 USDT |
3.2600 USDT |
3.2700 USDT |
| 2023-02-09 |
3.4601 USDT |
1,918.0900 ATM |
3.3800 USDT |
3.2600 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-02-08 |
3.6481 USDT |
4,092.6100 ATM |
3.5500 USDT |
3.4800 USDT |
3.5400 USDT |
3.6000 USDT |
| 2023-02-07 |
3.3603 USDT |
876.5100 ATM |
3.3400 USDT |
3.3400 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-02-06 |
3.3339 USDT |
1,500.8100 ATM |
3.3000 USDT |
3.2800 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-02-05 |
3.2363 USDT |
1,270.3800 ATM |
3.1700 USDT |
3.1600 USDT |
3.1900 USDT |
3.1900 USDT |
| 2023-02-04 |
3.3237 USDT |
466.8800 ATM |
3.3100 USDT |
3.2900 USDT |
3.3000 USDT |
3.2900 USDT |
| 2023-02-03 |
3.2887 USDT |
1,150.0700 ATM |
3.2900 USDT |
3.2900 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-02-02 |
3.3169 USDT |
1,984.5900 ATM |
3.3400 USDT |
3.2800 USDT |
3.3000 USDT |
3.2800 USDT |
| 2023-02-01 |
3.2354 USDT |
2,753.6400 ATM |
3.1700 USDT |
3.1600 USDT |
3.2700 USDT |
3.2900 USDT |
| 2023-01-31 |
3.2712 USDT |
1,500.9500 ATM |
3.2700 USDT |
3.2400 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-01-30 |
3.2869 USDT |
1,303.9300 ATM |
3.2300 USDT |
3.1800 USDT |
3.2100 USDT |
3.1900 USDT |
| 2023-01-29 |
3.3558 USDT |
1,815.4600 ATM |
3.3700 USDT |
3.3500 USDT |
3.3700 USDT |
3.3700 USDT |