Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.3416 USDT |
2,508.5500 ATM |
3.3200 USDT |
3.3000 USDT |
3.3300 USDT |
3.3500 USDT |
| 2023-01-27 |
3.3456 USDT |
2,529.5400 ATM |
3.3800 USDT |
3.3200 USDT |
3.3300 USDT |
3.3200 USDT |
| 2023-01-26 |
3.4159 USDT |
3,345.1300 ATM |
3.4700 USDT |
3.3500 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-01-25 |
3.3247 USDT |
4,024.7400 ATM |
3.4100 USDT |
3.2600 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-01-24 |
3.4097 USDT |
4,630.3600 ATM |
3.3400 USDT |
3.2000 USDT |
3.2200 USDT |
3.2100 USDT |
| 2023-01-23 |
3.5382 USDT |
1,755.8400 ATM |
3.5300 USDT |
3.4800 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-01-22 |
3.5726 USDT |
6,554.4400 ATM |
3.5700 USDT |
3.4700 USDT |
3.5400 USDT |
3.5100 USDT |
| 2023-01-21 |
3.6799 USDT |
3,283.8800 ATM |
3.7800 USDT |
3.6700 USDT |
3.6800 USDT |
3.6700 USDT |
| 2023-01-20 |
3.8792 USDT |
10,916.4700 ATM |
4.0700 USDT |
3.8000 USDT |
3.8500 USDT |
3.8500 USDT |
| 2023-01-19 |
3.1450 USDT |
968.6500 ATM |
3.1700 USDT |
3.1600 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-01-18 |
3.2817 USDT |
1,366.3600 ATM |
3.1300 USDT |
3.0900 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-01-17 |
3.5213 USDT |
1,435.0700 ATM |
3.5000 USDT |
3.4700 USDT |
3.4800 USDT |
3.4700 USDT |
| 2023-01-16 |
3.7877 USDT |
2,097.0800 ATM |
3.5800 USDT |
3.5600 USDT |
3.5700 USDT |
3.5700 USDT |
| 2023-01-15 |
3.7233 USDT |
17,079.3300 ATM |
3.6000 USDT |
3.5700 USDT |
3.6200 USDT |
3.7300 USDT |
| 2023-01-14 |
4.6613 USDT |
10,752.8800 ATM |
4.3300 USDT |
3.8200 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-01-13 |
2.6236 USDT |
894.0500 ATM |
2.6300 USDT |
2.6100 USDT |
2.6400 USDT |
2.6400 USDT |
| 2023-01-12 |
2.5870 USDT |
1,586.3100 ATM |
2.6000 USDT |
2.5900 USDT |
2.6000 USDT |
2.6100 USDT |
| 2023-01-11 |
2.5674 USDT |
204.4400 ATM |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-01-10 |
2.5606 USDT |
2,214.5100 ATM |
2.5700 USDT |
2.5500 USDT |
2.5800 USDT |
2.5800 USDT |
| 2023-01-09 |
2.5469 USDT |
549.8200 ATM |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-01-08 |
2.4969 USDT |
646.5400 ATM |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.5000 USDT |
| 2023-01-07 |
2.5209 USDT |
676.4600 ATM |
2.5300 USDT |
2.5100 USDT |
2.5100 USDT |
2.5200 USDT |
| 2023-01-06 |
2.5271 USDT |
299.9600 ATM |
2.5200 USDT |
2.5100 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-01-05 |
2.5648 USDT |
927.6800 ATM |
2.6200 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-01-04 |
2.4482 USDT |
908.0800 ATM |
2.4100 USDT |
2.4100 USDT |
2.4300 USDT |
2.4200 USDT |
| 2023-01-03 |
2.4348 USDT |
551.5900 ATM |
2.3900 USDT |
2.3900 USDT |
2.4100 USDT |
2.4100 USDT |
| 2023-01-02 |
2.3569 USDT |
556.1600 ATM |
2.3700 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2023-01-01 |
2.3221 USDT |
482.0200 ATM |
2.3400 USDT |
2.3300 USDT |
2.3300 USDT |
2.3300 USDT |
| 2022-12-31 |
2.3153 USDT |
231.5800 ATM |
2.3300 USDT |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
| 2022-12-30 |
2.2976 USDT |
125.7200 ATM |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2022-12-29 |
2.3289 USDT |
2,282.9100 ATM |
2.3300 USDT |
2.2900 USDT |
2.3100 USDT |
2.3100 USDT |
| 2022-12-28 |
2.3323 USDT |
634.7100 ATM |
2.3200 USDT |
2.3100 USDT |
2.3200 USDT |
2.3100 USDT |
| 2022-12-27 |
2.3684 USDT |
397.6100 ATM |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3800 USDT |
| 2022-12-26 |
2.3712 USDT |
316.1000 ATM |
2.3700 USDT |
2.3700 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-25 |
2.3874 USDT |
662.2600 ATM |
2.3800 USDT |
2.3600 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-24 |
2.3731 USDT |
665.8500 ATM |
2.3600 USDT |
2.3600 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-23 |
2.3396 USDT |
693.5000 ATM |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
2.3500 USDT |
| 2022-12-22 |
2.3035 USDT |
391.3600 ATM |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
2.3200 USDT |
| 2022-12-21 |
2.3284 USDT |
613.1700 ATM |
2.3200 USDT |
2.3000 USDT |
2.3100 USDT |
2.3100 USDT |
| 2022-12-20 |
2.3110 USDT |
557.4200 ATM |
2.3300 USDT |
2.3300 USDT |
2.3400 USDT |
2.3600 USDT |
| 2022-12-19 |
2.3644 USDT |
1,858.2000 ATM |
2.3800 USDT |
2.3000 USDT |
2.3600 USDT |
2.3000 USDT |
| 2022-12-18 |
2.4634 USDT |
94.1200 ATM |
2.4500 USDT |
2.4400 USDT |
2.4500 USDT |
2.4400 USDT |
| 2022-12-17 |
2.4649 USDT |
323.4800 ATM |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4200 USDT |
| 2022-12-16 |
2.5521 USDT |
2,197.7600 ATM |
2.5200 USDT |
2.4800 USDT |
2.5300 USDT |
2.5600 USDT |
| 2022-12-15 |
2.6794 USDT |
809.0600 ATM |
2.6700 USDT |
2.6200 USDT |
2.6400 USDT |
2.6300 USDT |
| 2022-12-14 |
2.5961 USDT |
3,189.4900 ATM |
2.5500 USDT |
2.5400 USDT |
2.6700 USDT |
2.6500 USDT |
| 2022-12-13 |
2.5267 USDT |
1,472.0900 ATM |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5800 USDT |
| 2022-12-12 |
2.5864 USDT |
778.1000 ATM |
2.5600 USDT |
2.5600 USDT |
2.5800 USDT |
2.5800 USDT |
| 2022-12-11 |
2.7166 USDT |
729.9900 ATM |
2.7100 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-12-10 |
2.7575 USDT |
823.2800 ATM |
2.7600 USDT |
2.7200 USDT |
2.7300 USDT |
2.7300 USDT |