Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.7624 USDT |
1,071.3400 ATM |
2.7600 USDT |
2.7400 USDT |
2.7500 USDT |
2.7600 USDT |
| 2022-12-08 |
2.7260 USDT |
526.3600 ATM |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7600 USDT |
| 2022-12-07 |
2.7411 USDT |
335.6400 ATM |
2.7100 USDT |
2.7100 USDT |
2.7200 USDT |
2.7200 USDT |
| 2022-12-06 |
2.7986 USDT |
553.5200 ATM |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2022-12-05 |
2.8084 USDT |
160.1700 ATM |
2.7700 USDT |
2.7700 USDT |
2.7800 USDT |
2.7900 USDT |
| 2022-12-04 |
2.7954 USDT |
166.0700 ATM |
2.8000 USDT |
2.7900 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-12-03 |
2.8426 USDT |
892.2000 ATM |
2.8300 USDT |
2.7800 USDT |
2.8000 USDT |
2.7800 USDT |
| 2022-12-02 |
2.9042 USDT |
677.4800 ATM |
2.9000 USDT |
2.8700 USDT |
2.8900 USDT |
2.8800 USDT |
| 2022-12-01 |
2.8194 USDT |
7,121.4000 ATM |
2.8000 USDT |
2.7700 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-11-30 |
2.7391 USDT |
1,342.5600 ATM |
2.7200 USDT |
2.7100 USDT |
2.7200 USDT |
2.7600 USDT |
| 2022-11-29 |
2.7245 USDT |
1,112.3500 ATM |
2.7300 USDT |
2.7100 USDT |
2.7200 USDT |
2.7400 USDT |
| 2022-11-28 |
2.6414 USDT |
685.8300 ATM |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
2.6500 USDT |
| 2022-11-27 |
2.7305 USDT |
759.7700 ATM |
2.7600 USDT |
2.7000 USDT |
2.7300 USDT |
2.7000 USDT |
| 2022-11-26 |
2.7824 USDT |
1,435.0600 ATM |
2.7200 USDT |
2.6800 USDT |
2.7000 USDT |
2.7300 USDT |
| 2022-11-25 |
2.6387 USDT |
244.1500 ATM |
2.6500 USDT |
2.6400 USDT |
2.6500 USDT |
2.6500 USDT |
| 2022-11-24 |
2.6951 USDT |
1,062.1300 ATM |
2.7100 USDT |
2.6600 USDT |
2.6700 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6772 USDT |
6,912.3200 ATM |
2.6700 USDT |
2.6500 USDT |
2.6700 USDT |
2.6900 USDT |
| 2022-11-22 |
2.6865 USDT |
10,993.8800 ATM |
2.7700 USDT |
2.6000 USDT |
2.6100 USDT |
2.6100 USDT |
| 2022-11-21 |
2.6247 USDT |
3,107.8500 ATM |
2.6100 USDT |
2.5900 USDT |
2.6500 USDT |
2.6700 USDT |
| 2022-11-20 |
2.9942 USDT |
3,523.7800 ATM |
2.9900 USDT |
2.8800 USDT |
2.9100 USDT |
2.9000 USDT |
| 2022-11-19 |
3.0650 USDT |
1,169.9500 ATM |
3.0600 USDT |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2022-11-18 |
3.2131 USDT |
3,811.2200 ATM |
3.2400 USDT |
3.1900 USDT |
3.2200 USDT |
3.2100 USDT |
| 2022-11-17 |
3.0011 USDT |
3,122.5600 ATM |
3.0700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0500 USDT |
| 2022-11-16 |
3.0166 USDT |
2,730.4700 ATM |
3.0200 USDT |
2.9500 USDT |
2.9800 USDT |
2.9900 USDT |
| 2022-11-15 |
2.9436 USDT |
4,678.3900 ATM |
3.0200 USDT |
2.9200 USDT |
2.9500 USDT |
2.9600 USDT |
| 2022-11-14 |
2.6635 USDT |
1,561.8400 ATM |
2.6900 USDT |
2.6500 USDT |
2.6700 USDT |
2.7000 USDT |
| 2022-11-13 |
2.7421 USDT |
12,011.7600 ATM |
3.0400 USDT |
2.6400 USDT |
2.6700 USDT |
2.6600 USDT |
| 2022-11-12 |
2.6866 USDT |
1,478.7400 ATM |
2.6400 USDT |
2.6300 USDT |
2.6400 USDT |
2.6600 USDT |
| 2022-11-11 |
2.7476 USDT |
1,322.4800 ATM |
2.7800 USDT |
2.7200 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-11-10 |
2.7089 USDT |
1,549.1500 ATM |
2.8800 USDT |
2.7700 USDT |
2.8100 USDT |
2.8300 USDT |
| 2022-11-09 |
2.7724 USDT |
4,410.4800 ATM |
2.6000 USDT |
2.3600 USDT |
2.5400 USDT |
2.4200 USDT |
| 2022-11-08 |
3.1550 USDT |
39,158.2900 ATM |
3.4200 USDT |
2.6100 USDT |
2.8800 USDT |
2.8800 USDT |
| 2022-11-07 |
3.6724 USDT |
4,887.3800 ATM |
3.5900 USDT |
3.5900 USDT |
3.6400 USDT |
3.6400 USDT |
| 2022-11-06 |
3.7885 USDT |
3,052.7600 ATM |
3.7500 USDT |
3.7200 USDT |
3.7300 USDT |
3.8500 USDT |
| 2022-11-05 |
3.7549 USDT |
7,518.5900 ATM |
3.7800 USDT |
3.6800 USDT |
3.7300 USDT |
3.7200 USDT |
| 2022-11-04 |
3.4746 USDT |
1,264.4100 ATM |
3.4900 USDT |
3.4800 USDT |
3.4900 USDT |
3.5200 USDT |
| 2022-11-03 |
3.4241 USDT |
1,747.7600 ATM |
3.4200 USDT |
3.3600 USDT |
3.3800 USDT |
3.3800 USDT |
| 2022-11-02 |
3.3910 USDT |
4,085.2700 ATM |
3.3500 USDT |
3.3200 USDT |
3.3500 USDT |
3.3700 USDT |
| 2022-11-01 |
3.5542 USDT |
82.6500 ATM |
3.4500 USDT |
3.4400 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-10-31 |
3.6803 USDT |
33,632.8100 ATM |
3.4500 USDT |
3.4300 USDT |
3.4600 USDT |
3.6400 USDT |
| 2022-10-30 |
3.4827 USDT |
1,924.7300 ATM |
3.4400 USDT |
3.3900 USDT |
3.4100 USDT |
3.4100 USDT |
| 2022-10-29 |
3.3474 USDT |
602.5600 ATM |
3.3300 USDT |
3.3100 USDT |
3.3200 USDT |
3.3400 USDT |
| 2022-10-28 |
3.2619 USDT |
667.1400 ATM |
3.3000 USDT |
3.2900 USDT |
3.3000 USDT |
3.3300 USDT |
| 2022-10-27 |
3.3678 USDT |
1,384.2500 ATM |
3.3400 USDT |
3.3000 USDT |
3.3300 USDT |
3.3200 USDT |
| 2022-10-26 |
3.3762 USDT |
1,409.5500 ATM |
3.3700 USDT |
3.3300 USDT |
3.3400 USDT |
3.3400 USDT |
| 2022-10-25 |
3.3121 USDT |
849.3300 ATM |
3.3200 USDT |
3.2900 USDT |
3.3000 USDT |
3.3200 USDT |
| 2022-10-24 |
3.2678 USDT |
1,359.0300 ATM |
3.2400 USDT |
3.2200 USDT |
3.2500 USDT |
3.2500 USDT |
| 2022-10-23 |
3.1169 USDT |
830.3700 ATM |
3.1000 USDT |
3.1000 USDT |
3.1200 USDT |
3.1400 USDT |
| 2022-10-22 |
3.1462 USDT |
305.2300 ATM |
3.1200 USDT |
3.1100 USDT |
3.1200 USDT |
3.1200 USDT |
| 2022-10-21 |
3.1007 USDT |
1,274.0900 ATM |
3.1300 USDT |
3.1200 USDT |
3.1500 USDT |
3.1400 USDT |