Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
3.2039 USDT |
5,907.4800 ATM |
3.1500 USDT |
3.1500 USDT |
3.1700 USDT |
3.1500 USDT |
| 2022-10-19 |
3.3201 USDT |
3,885.8000 ATM |
3.3300 USDT |
3.2400 USDT |
3.2600 USDT |
3.2400 USDT |
| 2022-10-18 |
3.4539 USDT |
8,308.7200 ATM |
3.4300 USDT |
3.3800 USDT |
3.4000 USDT |
3.4200 USDT |
| 2022-10-17 |
3.4579 USDT |
3,638.6900 ATM |
3.4800 USDT |
3.4500 USDT |
3.4600 USDT |
3.4600 USDT |
| 2022-10-16 |
3.4918 USDT |
34,879.4100 ATM |
3.4900 USDT |
3.4100 USDT |
3.4700 USDT |
3.4400 USDT |
| 2022-10-15 |
3.4399 USDT |
3,094.7600 ATM |
3.4500 USDT |
3.4200 USDT |
3.4300 USDT |
3.4400 USDT |
| 2022-10-14 |
3.5948 USDT |
5,096.8600 ATM |
3.4500 USDT |
3.4100 USDT |
3.4300 USDT |
3.4500 USDT |
| 2022-10-13 |
3.4788 USDT |
2,659.2300 ATM |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-10-12 |
3.7103 USDT |
1,260.2300 ATM |
3.6900 USDT |
3.6800 USDT |
3.6900 USDT |
3.7000 USDT |
| 2022-10-11 |
3.7714 USDT |
3,590.7300 ATM |
3.7600 USDT |
3.7000 USDT |
3.7200 USDT |
3.7200 USDT |
| 2022-10-10 |
4.1694 USDT |
1,681.7200 ATM |
4.0700 USDT |
4.0500 USDT |
4.0600 USDT |
4.0500 USDT |
| 2022-10-09 |
4.3630 USDT |
989.4300 ATM |
4.3700 USDT |
4.3400 USDT |
4.3500 USDT |
4.3500 USDT |
| 2022-10-08 |
4.3985 USDT |
875.7200 ATM |
4.3700 USDT |
4.3400 USDT |
4.3600 USDT |
4.3700 USDT |
| 2022-10-07 |
4.3931 USDT |
1,917.9100 ATM |
4.3700 USDT |
4.3400 USDT |
4.3700 USDT |
4.3800 USDT |
| 2022-10-06 |
4.4261 USDT |
7,076.8600 ATM |
4.4300 USDT |
4.4000 USDT |
4.4200 USDT |
4.4100 USDT |
| 2022-10-05 |
4.4382 USDT |
1,381.6000 ATM |
4.4000 USDT |
4.3700 USDT |
4.3800 USDT |
4.3900 USDT |
| 2022-10-04 |
4.4527 USDT |
1,756.1900 ATM |
4.4500 USDT |
4.4500 USDT |
4.4700 USDT |
4.4700 USDT |
| 2022-10-03 |
4.4542 USDT |
2,129.7000 ATM |
4.4600 USDT |
4.4500 USDT |
4.4500 USDT |
4.4600 USDT |
| 2022-10-02 |
4.5119 USDT |
1,483.0000 ATM |
4.4900 USDT |
4.4900 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-10-01 |
4.6606 USDT |
1,758.5000 ATM |
4.6200 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-09-30 |
4.7408 USDT |
4,924.9200 ATM |
4.7300 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |