Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
3.0510 USDT |
14,596.4700 ATM |
2.9220 USDT |
2.7820 USDT |
2.8320 USDT |
2.8510 USDT |
| 2024-06-10 |
3.1322 USDT |
10,624.5000 ATM |
3.1340 USDT |
3.0420 USDT |
3.0750 USDT |
3.0480 USDT |
| 2024-06-09 |
3.3031 USDT |
6,478.2900 ATM |
3.1280 USDT |
3.0780 USDT |
3.1050 USDT |
3.0960 USDT |
| 2024-06-08 |
3.4109 USDT |
106,056.0300 ATM |
3.3810 USDT |
3.1780 USDT |
3.2830 USDT |
3.2200 USDT |
| 2024-06-07 |
3.0888 USDT |
17,184.3300 ATM |
3.1260 USDT |
2.8930 USDT |
2.9520 USDT |
2.9430 USDT |
| 2024-06-06 |
3.3254 USDT |
3,527.6600 ATM |
3.2430 USDT |
3.1850 USDT |
3.2010 USDT |
3.1850 USDT |
| 2024-06-05 |
3.7685 USDT |
75,555.7500 ATM |
3.6410 USDT |
3.3590 USDT |
3.4200 USDT |
3.3960 USDT |
| 2024-06-04 |
3.8605 USDT |
302,555.0400 ATM |
2.9690 USDT |
2.9610 USDT |
3.0100 USDT |
3.5300 USDT |
| 2024-06-03 |
2.9283 USDT |
3,382.2900 ATM |
2.8970 USDT |
2.8940 USDT |
2.9340 USDT |
2.9180 USDT |
| 2024-06-02 |
3.0611 USDT |
10,663.8800 ATM |
3.0340 USDT |
2.8800 USDT |
2.9130 USDT |
2.9090 USDT |
| 2024-06-01 |
2.9739 USDT |
4,262.0600 ATM |
2.9770 USDT |
2.9710 USDT |
2.9950 USDT |
2.9920 USDT |
| 2024-05-31 |
2.9367 USDT |
5,636.5200 ATM |
2.9280 USDT |
2.8990 USDT |
2.9400 USDT |
2.9560 USDT |
| 2024-05-30 |
2.9156 USDT |
2,420.8300 ATM |
2.9140 USDT |
2.8970 USDT |
2.9240 USDT |
2.9140 USDT |
| 2024-05-29 |
2.9480 USDT |
6,816.9000 ATM |
2.9320 USDT |
2.9040 USDT |
2.9320 USDT |
2.9390 USDT |
| 2024-05-28 |
2.8927 USDT |
3,451.2400 ATM |
2.9010 USDT |
2.8700 USDT |
2.8970 USDT |
2.9010 USDT |
| 2024-05-27 |
2.8719 USDT |
3,784.2500 ATM |
2.8660 USDT |
2.8630 USDT |
2.8880 USDT |
2.8820 USDT |
| 2024-05-26 |
3.0264 USDT |
7,462.2500 ATM |
3.0150 USDT |
2.8990 USDT |
2.9080 USDT |
2.9060 USDT |
| 2024-05-25 |
2.8599 USDT |
9,433.8200 ATM |
2.8330 USDT |
2.8330 USDT |
2.8530 USDT |
2.9270 USDT |
| 2024-05-24 |
2.7764 USDT |
8,596.2200 ATM |
2.7500 USDT |
2.7380 USDT |
2.7560 USDT |
2.7850 USDT |
| 2024-05-23 |
2.8737 USDT |
3,996.3900 ATM |
2.8330 USDT |
2.7490 USDT |
2.8140 USDT |
2.8330 USDT |
| 2024-05-22 |
2.9288 USDT |
3,118.7600 ATM |
2.9260 USDT |
2.8970 USDT |
2.9240 USDT |
2.9030 USDT |
| 2024-05-21 |
2.9832 USDT |
7,710.7800 ATM |
2.9580 USDT |
2.9350 USDT |
2.9650 USDT |
2.9550 USDT |
| 2024-05-20 |
3.0108 USDT |
18,802.8300 ATM |
3.0220 USDT |
2.9790 USDT |
3.0150 USDT |
3.0150 USDT |
| 2024-05-19 |
3.0927 USDT |
5,249.9400 ATM |
3.0170 USDT |
2.9660 USDT |
2.9990 USDT |
2.9690 USDT |
| 2024-05-18 |
3.1068 USDT |
5,180.4200 ATM |
3.0930 USDT |
3.0920 USDT |
3.1250 USDT |
3.1460 USDT |
| 2024-05-17 |
3.0040 USDT |
5,455.4300 ATM |
3.0330 USDT |
3.0310 USDT |
3.0570 USDT |
3.0900 USDT |
| 2024-05-16 |
2.9316 USDT |
3,269.7100 ATM |
2.9190 USDT |
2.9070 USDT |
2.9210 USDT |
2.9300 USDT |
| 2024-05-15 |
2.7870 USDT |
4,098.6500 ATM |
2.8380 USDT |
2.8160 USDT |
2.8500 USDT |
2.9110 USDT |
| 2024-05-14 |
2.7743 USDT |
6,347.4600 ATM |
2.7380 USDT |
2.6920 USDT |
2.7440 USDT |
2.7870 USDT |
| 2024-05-13 |
2.8552 USDT |
3,280.8800 ATM |
2.8590 USDT |
2.8380 USDT |
2.8570 USDT |
2.8550 USDT |
| 2024-05-12 |
2.9341 USDT |
9,670.1500 ATM |
2.9260 USDT |
2.9070 USDT |
2.9410 USDT |
2.9070 USDT |
| 2024-05-11 |
2.9906 USDT |
2,929.6700 ATM |
3.0160 USDT |
2.9440 USDT |
2.9660 USDT |
2.9510 USDT |
| 2024-05-10 |
3.0606 USDT |
8,298.5100 ATM |
3.0030 USDT |
2.9540 USDT |
2.9790 USDT |
2.9560 USDT |
| 2024-05-09 |
3.0881 USDT |
9,988.8600 ATM |
3.0300 USDT |
2.9830 USDT |
3.0150 USDT |
3.0860 USDT |
| 2024-05-08 |
3.1224 USDT |
6,155.8600 ATM |
3.1340 USDT |
3.0880 USDT |
3.1280 USDT |
3.1220 USDT |
| 2024-05-07 |
3.2265 USDT |
6,323.8200 ATM |
3.2600 USDT |
3.1720 USDT |
3.1820 USDT |
3.1740 USDT |
| 2024-05-06 |
3.2488 USDT |
3,533.0600 ATM |
3.2220 USDT |
3.1810 USDT |
3.2150 USDT |
3.2360 USDT |
| 2024-05-05 |
3.2031 USDT |
7,645.7900 ATM |
3.2480 USDT |
3.1980 USDT |
3.2340 USDT |
3.2170 USDT |
| 2024-05-04 |
3.2154 USDT |
10,597.8400 ATM |
3.2170 USDT |
3.2100 USDT |
3.2420 USDT |
3.2480 USDT |
| 2024-05-03 |
3.1442 USDT |
6,427.4400 ATM |
3.1770 USDT |
3.1610 USDT |
3.1860 USDT |
3.1890 USDT |
| 2024-05-02 |
3.0495 USDT |
9,896.6300 ATM |
3.1050 USDT |
3.0910 USDT |
3.1180 USDT |
3.1570 USDT |
| 2024-05-01 |
2.9225 USDT |
7,643.1500 ATM |
2.8770 USDT |
2.8700 USDT |
2.9030 USDT |
2.9760 USDT |
| 2024-04-30 |
3.0139 USDT |
8,081.1600 ATM |
2.9190 USDT |
2.8850 USDT |
2.9280 USDT |
2.9700 USDT |
| 2024-04-29 |
3.0745 USDT |
9,891.4100 ATM |
3.0690 USDT |
3.0650 USDT |
3.0840 USDT |
3.1450 USDT |
| 2024-04-28 |
3.1278 USDT |
2,650.5200 ATM |
3.1110 USDT |
3.1010 USDT |
3.1180 USDT |
3.1190 USDT |
| 2024-04-27 |
3.1706 USDT |
3,810.5200 ATM |
3.1630 USDT |
3.1320 USDT |
3.1560 USDT |
3.1920 USDT |
| 2024-04-26 |
3.1104 USDT |
2,970.0700 ATM |
3.0730 USDT |
3.0640 USDT |
3.0900 USDT |
3.1410 USDT |
| 2024-04-25 |
3.3269 USDT |
5,905.9400 ATM |
3.2650 USDT |
3.2600 USDT |
3.2970 USDT |
3.2930 USDT |
| 2024-04-24 |
3.2875 USDT |
12,332.7900 ATM |
3.2470 USDT |
3.1860 USDT |
3.2520 USDT |
3.3130 USDT |
| 2024-04-23 |
3.3690 USDT |
2,570.7600 ATM |
3.3800 USDT |
3.3520 USDT |
3.3730 USDT |
3.3610 USDT |