Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
3.1095 USDT |
4,579.9600 ATM |
2.9990 USDT |
2.9910 USDT |
3.0200 USDT |
3.0120 USDT |
| 2024-03-02 |
2.9801 USDT |
10,782.6200 ATM |
2.9540 USDT |
2.9480 USDT |
2.9910 USDT |
3.0850 USDT |
| 2024-03-01 |
2.8635 USDT |
2,919.6700 ATM |
2.8920 USDT |
2.8560 USDT |
2.8700 USDT |
2.9070 USDT |
| 2024-02-29 |
2.8062 USDT |
4,823.8500 ATM |
2.8510 USDT |
2.7700 USDT |
2.7990 USDT |
2.8160 USDT |
| 2024-02-28 |
2.7969 USDT |
7,432.8300 ATM |
2.8310 USDT |
2.7040 USDT |
2.7290 USDT |
2.7630 USDT |
| 2024-02-27 |
2.7677 USDT |
2,632.3600 ATM |
2.7830 USDT |
2.7490 USDT |
2.7880 USDT |
2.7650 USDT |
| 2024-02-26 |
2.7237 USDT |
5,152.8100 ATM |
2.7220 USDT |
2.7150 USDT |
2.7410 USDT |
2.7360 USDT |
| 2024-02-25 |
2.7125 USDT |
3,045.4400 ATM |
2.7160 USDT |
2.7020 USDT |
2.7150 USDT |
2.7190 USDT |
| 2024-02-24 |
2.6959 USDT |
1,302.4400 ATM |
2.6980 USDT |
2.6950 USDT |
2.7030 USDT |
2.7100 USDT |
| 2024-02-23 |
2.6860 USDT |
1,728.1300 ATM |
2.6770 USDT |
2.6770 USDT |
2.6920 USDT |
2.6850 USDT |
| 2024-02-22 |
2.6704 USDT |
1,085.0800 ATM |
2.7000 USDT |
2.6980 USDT |
2.7160 USDT |
2.7100 USDT |
| 2024-02-21 |
2.6428 USDT |
1,881.7300 ATM |
2.6030 USDT |
2.6000 USDT |
2.6230 USDT |
2.6260 USDT |
| 2024-02-20 |
2.7030 USDT |
1,916.0600 ATM |
2.6500 USDT |
2.6420 USDT |
2.6670 USDT |
2.6830 USDT |
| 2024-02-19 |
2.7192 USDT |
8,678.6100 ATM |
2.6920 USDT |
2.6880 USDT |
2.7370 USDT |
2.7380 USDT |
| 2024-02-18 |
2.6742 USDT |
2,943.0100 ATM |
2.6790 USDT |
2.6610 USDT |
2.6780 USDT |
2.6660 USDT |
| 2024-02-17 |
2.7590 USDT |
4,243.7100 ATM |
2.7320 USDT |
2.6750 USDT |
2.6920 USDT |
2.6830 USDT |
| 2024-02-16 |
2.6679 USDT |
6,148.0300 ATM |
2.6560 USDT |
2.6480 USDT |
2.6650 USDT |
2.6860 USDT |
| 2024-02-15 |
2.6456 USDT |
2,680.1300 ATM |
2.6690 USDT |
2.6270 USDT |
2.6440 USDT |
2.6480 USDT |
| 2024-02-14 |
2.6497 USDT |
1,103.1000 ATM |
2.6420 USDT |
2.6320 USDT |
2.6480 USDT |
2.6580 USDT |
| 2024-02-13 |
2.6179 USDT |
1,773.7200 ATM |
2.5970 USDT |
2.5930 USDT |
2.6150 USDT |
2.6270 USDT |
| 2024-02-12 |
2.5757 USDT |
1,668.9300 ATM |
2.5890 USDT |
2.5850 USDT |
2.5990 USDT |
2.6010 USDT |
| 2024-02-11 |
2.5918 USDT |
1,846.7100 ATM |
2.6030 USDT |
2.5620 USDT |
2.5760 USDT |
2.5630 USDT |
| 2024-02-10 |
2.5759 USDT |
1,326.6400 ATM |
2.5760 USDT |
2.5740 USDT |
2.5940 USDT |
2.5940 USDT |
| 2024-02-09 |
2.5693 USDT |
2,533.9400 ATM |
2.5770 USDT |
2.5560 USDT |
2.5690 USDT |
2.5750 USDT |
| 2024-02-08 |
2.5470 USDT |
2,625.1700 ATM |
2.5540 USDT |
2.5340 USDT |
2.5500 USDT |
2.5450 USDT |
| 2024-02-07 |
2.5089 USDT |
1,456.1300 ATM |
2.5210 USDT |
2.5190 USDT |
2.5330 USDT |
2.5280 USDT |
| 2024-02-06 |
2.5126 USDT |
1,768.2200 ATM |
2.5080 USDT |
2.4970 USDT |
2.5080 USDT |
2.5130 USDT |
| 2024-02-05 |
2.5271 USDT |
2,004.8600 ATM |
2.5130 USDT |
2.4830 USDT |
2.5060 USDT |
2.5010 USDT |
| 2024-02-04 |
2.5617 USDT |
1,944.9900 ATM |
2.5610 USDT |
2.5480 USDT |
2.5520 USDT |
2.5490 USDT |
| 2024-02-03 |
2.5534 USDT |
1,870.3300 ATM |
2.5570 USDT |
2.5510 USDT |
2.5600 USDT |
2.5650 USDT |
| 2024-02-02 |
2.5558 USDT |
907.1200 ATM |
2.5520 USDT |
2.5430 USDT |
2.5520 USDT |
2.5470 USDT |
| 2024-02-01 |
2.5326 USDT |
991.7700 ATM |
2.5580 USDT |
2.5430 USDT |
2.5580 USDT |
2.5670 USDT |
| 2024-01-31 |
2.5670 USDT |
1,706.7300 ATM |
2.5470 USDT |
2.5230 USDT |
2.5310 USDT |
2.5280 USDT |
| 2024-01-30 |
2.6338 USDT |
2,898.3100 ATM |
2.5880 USDT |
2.5880 USDT |
2.6050 USDT |
2.5970 USDT |
| 2024-01-29 |
2.5658 USDT |
1,110.2300 ATM |
2.5710 USDT |
2.5670 USDT |
2.5770 USDT |
2.5750 USDT |
| 2024-01-28 |
2.5610 USDT |
1,810.5600 ATM |
2.5620 USDT |
2.5330 USDT |
2.5630 USDT |
2.5440 USDT |
| 2024-01-27 |
2.5641 USDT |
1,517.8400 ATM |
2.5640 USDT |
2.5480 USDT |
2.5600 USDT |
2.5620 USDT |
| 2024-01-26 |
2.5537 USDT |
1,456.2800 ATM |
2.5790 USDT |
2.5580 USDT |
2.5720 USDT |
2.5720 USDT |
| 2024-01-25 |
2.5177 USDT |
15,248.5900 ATM |
2.4920 USDT |
2.4710 USDT |
2.4960 USDT |
2.5260 USDT |
| 2024-01-24 |
2.4981 USDT |
10,124.3700 ATM |
2.4660 USDT |
2.4500 USDT |
2.4680 USDT |
2.5070 USDT |
| 2024-01-23 |
2.4634 USDT |
2,239.1700 ATM |
2.4710 USDT |
2.4270 USDT |
2.4470 USDT |
2.4620 USDT |
| 2024-01-22 |
2.5096 USDT |
3,732.2700 ATM |
2.5190 USDT |
2.4720 USDT |
2.4810 USDT |
2.4810 USDT |
| 2024-01-21 |
2.5775 USDT |
1,991.7600 ATM |
2.5620 USDT |
2.5460 USDT |
2.5510 USDT |
2.5460 USDT |
| 2024-01-20 |
2.5380 USDT |
6,977.6900 ATM |
2.5540 USDT |
2.5450 USDT |
2.5820 USDT |
2.5850 USDT |
| 2024-01-19 |
2.5424 USDT |
4,743.3000 ATM |
2.4630 USDT |
2.4560 USDT |
2.4910 USDT |
2.5100 USDT |
| 2024-01-18 |
2.6980 USDT |
6,385.3000 ATM |
2.6600 USDT |
2.5820 USDT |
2.6220 USDT |
2.6000 USDT |
| 2024-01-17 |
2.7892 USDT |
7,764.6000 ATM |
2.7230 USDT |
2.6860 USDT |
2.7160 USDT |
2.7250 USDT |
| 2024-01-16 |
2.7676 USDT |
17,925.8800 ATM |
2.7630 USDT |
2.7410 USDT |
2.7790 USDT |
2.8050 USDT |
| 2024-01-15 |
2.6896 USDT |
2,140.0400 ATM |
2.6330 USDT |
2.6030 USDT |
2.6080 USDT |
2.6040 USDT |
| 2024-01-14 |
2.6405 USDT |
5,288.9400 ATM |
2.6410 USDT |
2.6160 USDT |
2.6460 USDT |
2.6430 USDT |