Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2.6176 USDT |
2,774.6500 ATM |
2.6490 USDT |
2.6140 USDT |
2.6280 USDT |
2.6310 USDT |
| 2023-11-23 |
2.6013 USDT |
3,139.0800 ATM |
2.5960 USDT |
2.5770 USDT |
2.5940 USDT |
2.5930 USDT |
| 2023-11-22 |
2.5939 USDT |
4,911.2000 ATM |
2.5790 USDT |
2.5600 USDT |
2.5750 USDT |
2.5990 USDT |
| 2023-11-21 |
2.7611 USDT |
17,237.9400 ATM |
2.6880 USDT |
2.6230 USDT |
2.6730 USDT |
2.6250 USDT |
| 2023-11-20 |
2.6376 USDT |
10,741.4100 ATM |
2.6220 USDT |
2.5840 USDT |
2.6210 USDT |
2.6910 USDT |
| 2023-11-19 |
2.6440 USDT |
2,693.0300 ATM |
2.6160 USDT |
2.5920 USDT |
2.6090 USDT |
2.6160 USDT |
| 2023-11-18 |
2.7325 USDT |
2,441.0800 ATM |
2.6130 USDT |
2.6050 USDT |
2.6350 USDT |
2.6200 USDT |
| 2023-11-17 |
2.6532 USDT |
7,177.3900 ATM |
2.6620 USDT |
2.6000 USDT |
2.6320 USDT |
2.6240 USDT |
| 2023-11-16 |
2.5539 USDT |
2,159.1400 ATM |
2.5360 USDT |
2.5020 USDT |
2.5240 USDT |
2.5210 USDT |
| 2023-11-15 |
2.5594 USDT |
2,842.0000 ATM |
2.5660 USDT |
2.5580 USDT |
2.5750 USDT |
2.5710 USDT |
| 2023-11-14 |
2.5501 USDT |
2,647.6700 ATM |
2.5240 USDT |
2.4830 USDT |
2.4970 USDT |
2.5000 USDT |
| 2023-11-13 |
2.6563 USDT |
6,207.8000 ATM |
2.6490 USDT |
2.5690 USDT |
2.6040 USDT |
2.6020 USDT |
| 2023-11-12 |
2.7069 USDT |
16,323.8400 ATM |
2.7260 USDT |
2.6600 USDT |
2.6940 USDT |
2.6920 USDT |
| 2023-11-11 |
2.5900 USDT |
3,127.8500 ATM |
2.6030 USDT |
2.5840 USDT |
2.5990 USDT |
2.6160 USDT |
| 2023-11-10 |
2.5487 USDT |
2,459.2300 ATM |
2.5470 USDT |
2.5470 USDT |
2.5700 USDT |
2.5800 USDT |
| 2023-11-09 |
2.5506 USDT |
2,652.4000 ATM |
2.5330 USDT |
2.4870 USDT |
2.5120 USDT |
2.5320 USDT |
| 2023-11-08 |
2.5548 USDT |
2,002.9400 ATM |
2.5560 USDT |
2.5410 USDT |
2.5510 USDT |
2.5480 USDT |
| 2023-11-07 |
2.5641 USDT |
3,120.9500 ATM |
2.5730 USDT |
2.5410 USDT |
2.5550 USDT |
2.5540 USDT |
| 2023-11-06 |
2.5221 USDT |
1,337.0000 ATM |
2.5050 USDT |
2.5030 USDT |
2.5130 USDT |
2.5300 USDT |
| 2023-11-05 |
2.4916 USDT |
2,518.7000 ATM |
2.4860 USDT |
2.4850 USDT |
2.4920 USDT |
2.4870 USDT |
| 2023-11-04 |
2.4733 USDT |
755.4000 ATM |
2.4830 USDT |
2.4740 USDT |
2.4870 USDT |
2.4910 USDT |
| 2023-11-03 |
2.4687 USDT |
1,393.9600 ATM |
2.4570 USDT |
2.4400 USDT |
2.4570 USDT |
2.4550 USDT |
| 2023-11-02 |
2.4617 USDT |
964.3900 ATM |
2.4510 USDT |
2.4360 USDT |
2.4620 USDT |
2.4720 USDT |
| 2023-11-01 |
2.4443 USDT |
2,247.0100 ATM |
2.4410 USDT |
2.4000 USDT |
2.4180 USDT |
2.4400 USDT |
| 2023-10-31 |
2.4692 USDT |
2,396.7100 ATM |
2.4420 USDT |
2.4380 USDT |
2.4580 USDT |
2.4560 USDT |
| 2023-10-30 |
2.5096 USDT |
1,467.9900 ATM |
2.4900 USDT |
2.4740 USDT |
2.4840 USDT |
2.4850 USDT |
| 2023-10-29 |
2.4642 USDT |
3,913.4200 ATM |
2.4700 USDT |
2.4430 USDT |
2.4580 USDT |
2.4600 USDT |
| 2023-10-28 |
2.4629 USDT |
1,856.6400 ATM |
2.4540 USDT |
2.4540 USDT |
2.4680 USDT |
2.4720 USDT |
| 2023-10-27 |
2.4831 USDT |
4,014.7200 ATM |
2.4650 USDT |
2.4470 USDT |
2.4510 USDT |
2.4480 USDT |
| 2023-10-26 |
2.4554 USDT |
2,813.0200 ATM |
2.4320 USDT |
2.4220 USDT |
2.4360 USDT |
2.4290 USDT |
| 2023-10-25 |
2.4092 USDT |
2,660.2100 ATM |
2.4360 USDT |
2.4020 USDT |
2.4190 USDT |
2.4100 USDT |
| 2023-10-24 |
2.3833 USDT |
16,378.9800 ATM |
2.3290 USDT |
2.3210 USDT |
2.3590 USDT |
2.3770 USDT |
| 2023-10-23 |
2.3206 USDT |
2,138.7900 ATM |
2.3150 USDT |
2.3110 USDT |
2.3210 USDT |
2.3300 USDT |
| 2023-10-22 |
2.2952 USDT |
2,374.9900 ATM |
2.2890 USDT |
2.2870 USDT |
2.2990 USDT |
2.3280 USDT |
| 2023-10-21 |
2.2796 USDT |
967.3300 ATM |
2.3010 USDT |
2.2770 USDT |
2.2840 USDT |
2.2910 USDT |
| 2023-10-20 |
2.2620 USDT |
583.7700 ATM |
2.2610 USDT |
2.2500 USDT |
2.2520 USDT |
2.2520 USDT |
| 2023-10-19 |
2.2688 USDT |
599.9700 ATM |
2.2380 USDT |
2.2340 USDT |
2.2420 USDT |
2.2500 USDT |
| 2023-10-18 |
2.2761 USDT |
1,265.4200 ATM |
2.2580 USDT |
2.2340 USDT |
2.2450 USDT |
2.2430 USDT |
| 2023-10-17 |
2.3519 USDT |
7,333.8900 ATM |
2.3040 USDT |
2.2890 USDT |
2.3040 USDT |
2.3130 USDT |
| 2023-10-16 |
2.2833 USDT |
775.4700 ATM |
2.2820 USDT |
2.2750 USDT |
2.2780 USDT |
2.2760 USDT |
| 2023-10-15 |
2.2689 USDT |
855.5800 ATM |
2.2730 USDT |
2.2560 USDT |
2.2690 USDT |
2.2690 USDT |
| 2023-10-14 |
2.2803 USDT |
6,794.2000 ATM |
2.2450 USDT |
2.2440 USDT |
2.2470 USDT |
2.2640 USDT |
| 2023-10-13 |
2.2377 USDT |
968.1300 ATM |
2.2360 USDT |
2.2320 USDT |
2.2370 USDT |
2.2590 USDT |
| 2023-10-12 |
2.2381 USDT |
842.6000 ATM |
2.2200 USDT |
2.2080 USDT |
2.2130 USDT |
2.2140 USDT |
| 2023-10-11 |
2.2936 USDT |
995.5500 ATM |
2.2480 USDT |
2.2480 USDT |
2.2660 USDT |
2.2650 USDT |
| 2023-10-10 |
2.2746 USDT |
1,007.4700 ATM |
2.2630 USDT |
2.2430 USDT |
2.2570 USDT |
2.2570 USDT |
| 2023-10-09 |
2.2984 USDT |
1,846.0000 ATM |
2.2830 USDT |
2.2570 USDT |
2.2730 USDT |
2.2680 USDT |
| 2023-10-08 |
2.4106 USDT |
1,089.7300 ATM |
2.3620 USDT |
2.3400 USDT |
2.3450 USDT |
2.3450 USDT |
| 2023-10-07 |
2.3853 USDT |
5,367.8700 ATM |
2.3760 USDT |
2.3650 USDT |
2.3700 USDT |
2.3940 USDT |
| 2023-10-06 |
2.3851 USDT |
852.9400 ATM |
2.3850 USDT |
2.3770 USDT |
2.3780 USDT |
2.3780 USDT |