Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
2.3707 USDT |
5,097.3600 ATM |
2.3710 USDT |
2.3510 USDT |
2.3620 USDT |
2.3590 USDT |
| 2023-10-04 |
2.3576 USDT |
7,069.7200 ATM |
2.3290 USDT |
2.3220 USDT |
2.3290 USDT |
2.3430 USDT |
| 2023-10-03 |
2.3718 USDT |
1,279.9100 ATM |
2.3600 USDT |
2.3450 USDT |
2.3520 USDT |
2.3460 USDT |
| 2023-10-02 |
2.4208 USDT |
2,285.4200 ATM |
2.4150 USDT |
2.3720 USDT |
2.3810 USDT |
2.3810 USDT |
| 2023-10-01 |
2.4006 USDT |
2,011.7900 ATM |
2.3940 USDT |
2.3850 USDT |
2.3980 USDT |
2.4080 USDT |
| 2023-09-30 |
2.3988 USDT |
1,056.8100 ATM |
2.3970 USDT |
2.3800 USDT |
2.3840 USDT |
2.3810 USDT |
| 2023-09-29 |
2.3879 USDT |
3,311.2500 ATM |
2.3750 USDT |
2.3640 USDT |
2.3700 USDT |
2.3820 USDT |
| 2023-09-28 |
2.3857 USDT |
563.3000 ATM |
2.3770 USDT |
2.3760 USDT |
2.3800 USDT |
2.3830 USDT |
| 2023-09-27 |
2.3687 USDT |
460.3500 ATM |
2.3610 USDT |
2.3510 USDT |
2.3550 USDT |
2.3560 USDT |
| 2023-09-26 |
2.3893 USDT |
637.8100 ATM |
2.3870 USDT |
2.3820 USDT |
2.3860 USDT |
2.3850 USDT |
| 2023-09-25 |
2.3963 USDT |
335.4500 ATM |
2.4010 USDT |
2.3960 USDT |
2.4020 USDT |
2.4000 USDT |
| 2023-09-24 |
2.4311 USDT |
964.9600 ATM |
2.4290 USDT |
2.4100 USDT |
2.4160 USDT |
2.4140 USDT |
| 2023-09-23 |
2.4409 USDT |
905.3500 ATM |
2.4370 USDT |
2.4330 USDT |
2.4410 USDT |
2.4410 USDT |
| 2023-09-22 |
2.4180 USDT |
881.7000 ATM |
2.4080 USDT |
2.4080 USDT |
2.4140 USDT |
2.4230 USDT |
| 2023-09-21 |
2.4238 USDT |
563.1900 ATM |
2.4180 USDT |
2.4020 USDT |
2.4050 USDT |
2.4020 USDT |
| 2023-09-20 |
2.4433 USDT |
8,321.7500 ATM |
2.4620 USDT |
2.3990 USDT |
2.4120 USDT |
2.4110 USDT |
| 2023-09-19 |
2.4821 USDT |
604.7200 ATM |
2.4820 USDT |
2.4730 USDT |
2.4810 USDT |
2.4830 USDT |
| 2023-09-18 |
2.4729 USDT |
1,408.4900 ATM |
2.4690 USDT |
2.4610 USDT |
2.4720 USDT |
2.4720 USDT |
| 2023-09-17 |
2.4912 USDT |
1,262.8300 ATM |
2.4760 USDT |
2.4550 USDT |
2.4650 USDT |
2.4640 USDT |
| 2023-09-16 |
2.4965 USDT |
1,350.8100 ATM |
2.4860 USDT |
2.4790 USDT |
2.4860 USDT |
2.4860 USDT |
| 2023-09-15 |
2.4750 USDT |
956.1700 ATM |
2.4780 USDT |
2.4700 USDT |
2.4730 USDT |
2.4800 USDT |
| 2023-09-14 |
2.4628 USDT |
709.1000 ATM |
2.4670 USDT |
2.4610 USDT |
2.4630 USDT |
2.4710 USDT |
| 2023-09-13 |
2.4669 USDT |
1,303.9000 ATM |
2.4610 USDT |
2.4530 USDT |
2.4700 USDT |
2.4680 USDT |
| 2023-09-12 |
2.4757 USDT |
775.3700 ATM |
2.4750 USDT |
2.4620 USDT |
2.4640 USDT |
2.4630 USDT |
| 2023-09-11 |
2.4772 USDT |
2,349.0500 ATM |
2.4590 USDT |
2.4310 USDT |
2.4480 USDT |
2.4660 USDT |
| 2023-09-10 |
2.5250 USDT |
1,634.7700 ATM |
2.5380 USDT |
2.5090 USDT |
2.5170 USDT |
2.5140 USDT |
| 2023-09-09 |
2.5400 USDT |
1,225.8300 ATM |
2.5000 USDT |
2.4870 USDT |
2.5000 USDT |
2.5070 USDT |
| 2023-09-08 |
2.5008 USDT |
6,215.3500 ATM |
2.4760 USDT |
2.4700 USDT |
2.4830 USDT |
2.4820 USDT |
| 2023-09-07 |
2.5377 USDT |
18,291.6800 ATM |
2.4610 USDT |
2.4610 USDT |
2.5060 USDT |
2.5320 USDT |
| 2023-09-06 |
2.4776 USDT |
3,628.8300 ATM |
2.4510 USDT |
2.4190 USDT |
2.4520 USDT |
2.4550 USDT |
| 2023-09-05 |
2.5212 USDT |
5,657.2600 ATM |
2.5200 USDT |
2.4810 USDT |
2.4950 USDT |
2.4950 USDT |
| 2023-09-04 |
2.5088 USDT |
2,386.6900 ATM |
2.5000 USDT |
2.4820 USDT |
2.4970 USDT |
2.5060 USDT |
| 2023-09-03 |
2.5109 USDT |
1,954.6100 ATM |
2.4990 USDT |
2.4790 USDT |
2.5020 USDT |
2.5000 USDT |
| 2023-09-02 |
2.5473 USDT |
17,495.2300 ATM |
2.5020 USDT |
2.4950 USDT |
2.5150 USDT |
2.5300 USDT |
| 2023-09-01 |
2.5451 USDT |
3,734.2200 ATM |
2.5150 USDT |
2.4700 USDT |
2.5020 USDT |
2.5140 USDT |
| 2023-08-31 |
2.5985 USDT |
4,606.8800 ATM |
2.5950 USDT |
2.5580 USDT |
2.5900 USDT |
2.5760 USDT |
| 2023-08-30 |
2.5864 USDT |
2,563.3200 ATM |
2.5910 USDT |
2.5650 USDT |
2.5810 USDT |
2.5820 USDT |
| 2023-08-29 |
2.6655 USDT |
5,603.5800 ATM |
2.5690 USDT |
2.5510 USDT |
2.5660 USDT |
2.5660 USDT |
| 2023-08-28 |
2.5248 USDT |
1,973.2900 ATM |
2.5150 USDT |
2.5040 USDT |
2.5180 USDT |
2.5180 USDT |
| 2023-08-27 |
2.5494 USDT |
686.9600 ATM |
2.5530 USDT |
2.5330 USDT |
2.5370 USDT |
2.5370 USDT |
| 2023-08-26 |
2.5825 USDT |
7,062.5900 ATM |
2.5640 USDT |
2.5550 USDT |
2.5680 USDT |
2.5550 USDT |
| 2023-08-25 |
2.5876 USDT |
4,268.1800 ATM |
2.6050 USDT |
2.5660 USDT |
2.5760 USDT |
2.5710 USDT |
| 2023-08-24 |
2.5804 USDT |
1,943.1700 ATM |
2.6060 USDT |
2.5560 USDT |
2.5670 USDT |
2.5670 USDT |
| 2023-08-23 |
2.5928 USDT |
4,287.4000 ATM |
2.6060 USDT |
2.5270 USDT |
2.5700 USDT |
2.5270 USDT |
| 2023-08-22 |
2.5345 USDT |
7,981.1400 ATM |
2.4960 USDT |
2.4450 USDT |
2.4660 USDT |
2.5050 USDT |
| 2023-08-21 |
2.6616 USDT |
1,311.3400 ATM |
2.6410 USDT |
2.6310 USDT |
2.6420 USDT |
2.6500 USDT |
| 2023-08-20 |
2.7217 USDT |
1,486.3500 ATM |
2.6960 USDT |
2.6820 USDT |
2.6880 USDT |
2.6840 USDT |
| 2023-08-19 |
2.7389 USDT |
4,877.7300 ATM |
2.6870 USDT |
2.6720 USDT |
2.6890 USDT |
2.7150 USDT |
| 2023-08-18 |
2.8821 USDT |
5,603.2200 ATM |
2.7010 USDT |
2.6330 USDT |
2.6630 USDT |
2.6650 USDT |
| 2023-08-17 |
3.1120 USDT |
37,112.4500 ATM |
3.0560 USDT |
2.9170 USDT |
3.0220 USDT |
2.9980 USDT |