Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.4149 USDT |
864.9500 ATM |
2.4130 USDT |
2.4040 USDT |
2.4180 USDT |
2.4170 USDT |
| 2023-06-26 |
2.4380 USDT |
1,413.3000 ATM |
2.3990 USDT |
2.3800 USDT |
2.4030 USDT |
2.4030 USDT |
| 2023-06-25 |
2.4160 USDT |
864.1400 ATM |
2.3950 USDT |
2.3810 USDT |
2.3920 USDT |
2.3990 USDT |
| 2023-06-24 |
2.4072 USDT |
4,417.3000 ATM |
2.4220 USDT |
2.3910 USDT |
2.4090 USDT |
2.4090 USDT |
| 2023-06-23 |
2.3530 USDT |
2,296.1500 ATM |
2.3800 USDT |
2.3510 USDT |
2.3580 USDT |
2.3510 USDT |
| 2023-06-22 |
2.3536 USDT |
1,415.1400 ATM |
2.3390 USDT |
2.3050 USDT |
2.3060 USDT |
2.3060 USDT |
| 2023-06-21 |
2.3457 USDT |
2,034.1200 ATM |
2.3720 USDT |
2.3320 USDT |
2.3460 USDT |
2.3530 USDT |
| 2023-06-20 |
2.2903 USDT |
1,636.2900 ATM |
2.2690 USDT |
2.2640 USDT |
2.2830 USDT |
2.3100 USDT |
| 2023-06-19 |
2.2710 USDT |
688.7200 ATM |
2.2730 USDT |
2.2660 USDT |
2.2750 USDT |
2.2890 USDT |
| 2023-06-18 |
2.2927 USDT |
1,720.2400 ATM |
2.2980 USDT |
2.2580 USDT |
2.2890 USDT |
2.3030 USDT |
| 2023-06-17 |
2.3046 USDT |
934.9200 ATM |
2.2890 USDT |
2.2850 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-06-16 |
2.2784 USDT |
1,480.1200 ATM |
2.2620 USDT |
2.2620 USDT |
2.2820 USDT |
2.2890 USDT |
| 2023-06-15 |
2.2756 USDT |
3,573.7700 ATM |
2.2980 USDT |
2.2770 USDT |
2.2900 USDT |
2.2840 USDT |
| 2023-06-14 |
2.3324 USDT |
7,459.2400 ATM |
2.3070 USDT |
2.2010 USDT |
2.2430 USDT |
2.2430 USDT |
| 2023-06-13 |
2.6801 USDT |
20,091.4600 ATM |
2.5780 USDT |
2.4530 USDT |
2.5150 USDT |
2.5100 USDT |
| 2023-06-12 |
2.1237 USDT |
795.5900 ATM |
2.1560 USDT |
2.1530 USDT |
2.1600 USDT |
2.1820 USDT |
| 2023-06-11 |
2.1435 USDT |
830.9000 ATM |
2.1120 USDT |
2.1110 USDT |
2.1300 USDT |
2.1600 USDT |
| 2023-06-10 |
2.2286 USDT |
2,739.6000 ATM |
2.1130 USDT |
2.1090 USDT |
2.1270 USDT |
2.1310 USDT |
| 2023-06-09 |
2.4330 USDT |
4,082.7700 ATM |
2.3880 USDT |
2.3860 USDT |
2.4080 USDT |
2.3900 USDT |
| 2023-06-08 |
2.3798 USDT |
1,629.8800 ATM |
2.4390 USDT |
2.3770 USDT |
2.3780 USDT |
2.3780 USDT |
| 2023-06-07 |
2.4391 USDT |
2,026.4900 ATM |
2.3880 USDT |
2.3450 USDT |
2.3620 USDT |
2.3460 USDT |
| 2023-06-06 |
2.5195 USDT |
831.3000 ATM |
2.5580 USDT |
2.5480 USDT |
2.5640 USDT |
2.5640 USDT |
| 2023-06-05 |
2.5578 USDT |
1,309.2600 ATM |
2.4910 USDT |
2.4410 USDT |
2.4680 USDT |
2.4800 USDT |
| 2023-06-04 |
2.7197 USDT |
578.6900 ATM |
2.7110 USDT |
2.7030 USDT |
2.7100 USDT |
2.7080 USDT |
| 2023-06-03 |
2.7209 USDT |
1,120.8400 ATM |
2.7300 USDT |
2.7090 USDT |
2.7170 USDT |
2.7170 USDT |
| 2023-06-02 |
2.7180 USDT |
775.1700 ATM |
2.6910 USDT |
2.6910 USDT |
2.7160 USDT |
2.7240 USDT |
| 2023-06-01 |
2.6847 USDT |
928.3900 ATM |
2.7040 USDT |
2.6780 USDT |
2.6940 USDT |
2.6890 USDT |
| 2023-05-31 |
2.6883 USDT |
633.8500 ATM |
2.6770 USDT |
2.6560 USDT |
2.6720 USDT |
2.6670 USDT |
| 2023-05-30 |
2.7598 USDT |
3,553.0800 ATM |
2.7470 USDT |
2.7440 USDT |
2.7720 USDT |
2.7720 USDT |
| 2023-05-29 |
2.7404 USDT |
473.6300 ATM |
2.7350 USDT |
2.7270 USDT |
2.7350 USDT |
2.7300 USDT |
| 2023-05-28 |
2.7487 USDT |
1,541.6000 ATM |
2.7560 USDT |
2.7410 USDT |
2.7500 USDT |
2.7740 USDT |
| 2023-05-27 |
2.7098 USDT |
275.8500 ATM |
2.7020 USDT |
2.7000 USDT |
2.7080 USDT |
2.7000 USDT |
| 2023-05-26 |
2.7146 USDT |
1,057.2300 ATM |
2.7100 USDT |
2.7040 USDT |
2.7260 USDT |
2.7220 USDT |
| 2023-05-25 |
2.7036 USDT |
1,001.4100 ATM |
2.7130 USDT |
2.7120 USDT |
2.7220 USDT |
2.7180 USDT |
| 2023-05-24 |
2.7681 USDT |
967.4500 ATM |
2.7140 USDT |
2.7130 USDT |
2.7270 USDT |
2.7350 USDT |
| 2023-05-23 |
2.8277 USDT |
818.0000 ATM |
2.8010 USDT |
2.7920 USDT |
2.8010 USDT |
2.8010 USDT |
| 2023-05-22 |
2.9206 USDT |
5,412.1100 ATM |
2.8420 USDT |
2.8410 USDT |
2.8740 USDT |
2.8730 USDT |
| 2023-05-21 |
2.7852 USDT |
1,393.0600 ATM |
2.7800 USDT |
2.7470 USDT |
2.7640 USDT |
2.7610 USDT |
| 2023-05-20 |
2.8872 USDT |
961.6700 ATM |
2.8140 USDT |
2.8020 USDT |
2.8170 USDT |
2.8160 USDT |
| 2023-05-19 |
2.7985 USDT |
2,037.9100 ATM |
2.8030 USDT |
2.7980 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-05-18 |
2.7542 USDT |
878.4800 ATM |
2.7210 USDT |
2.7170 USDT |
2.7290 USDT |
2.7330 USDT |
| 2023-05-17 |
2.7877 USDT |
1,518.4400 ATM |
2.7960 USDT |
2.7800 USDT |
2.7950 USDT |
2.7880 USDT |
| 2023-05-16 |
2.7816 USDT |
1,129.7200 ATM |
2.7890 USDT |
2.7870 USDT |
2.8050 USDT |
2.8180 USDT |
| 2023-05-15 |
2.7780 USDT |
2,870.7900 ATM |
2.7940 USDT |
2.7450 USDT |
2.7540 USDT |
2.7450 USDT |
| 2023-05-14 |
2.7796 USDT |
2,620.1100 ATM |
2.7670 USDT |
2.7200 USDT |
2.7310 USDT |
2.7290 USDT |
| 2023-05-13 |
2.6715 USDT |
2,241.0800 ATM |
2.6600 USDT |
2.6560 USDT |
2.6750 USDT |
2.6770 USDT |
| 2023-05-12 |
2.6942 USDT |
2,461.3000 ATM |
2.6690 USDT |
2.6140 USDT |
2.6650 USDT |
2.6800 USDT |
| 2023-05-11 |
2.7000 USDT |
2,748.3300 ATM |
2.6340 USDT |
2.6040 USDT |
2.6330 USDT |
2.6320 USDT |
| 2023-05-10 |
2.7738 USDT |
4,118.5300 ATM |
2.7970 USDT |
2.6910 USDT |
2.7470 USDT |
2.7630 USDT |
| 2023-05-09 |
2.7963 USDT |
1,149.4300 ATM |
2.8000 USDT |
2.7620 USDT |
2.7630 USDT |
2.7630 USDT |