Identifier on DigiFinex: usdt_atom
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
4.5950 USDT |
91,337.3749 ATOM |
4.5200 USDT |
4.4800 USDT |
4.6800 USDT |
4.6700 USDT |
| 2020-02-05 |
4.4000 USDT |
289,413.5845 ATOM |
4.2800 USDT |
4.2600 USDT |
4.5800 USDT |
4.5200 USDT |
| 2020-02-04 |
4.2250 USDT |
164,490.5550 ATOM |
4.1700 USDT |
4.1600 USDT |
4.3000 USDT |
4.2800 USDT |
| 2020-02-03 |
4.2600 USDT |
224,167.4441 ATOM |
4.3500 USDT |
4.0200 USDT |
4.3800 USDT |
4.1700 USDT |
| 2020-02-02 |
4.4050 USDT |
126,866.9117 ATOM |
4.4600 USDT |
4.3400 USDT |
4.4900 USDT |
4.3500 USDT |
| 2020-02-01 |
4.3850 USDT |
135,496.5071 ATOM |
4.3100 USDT |
4.2500 USDT |
4.4600 USDT |
4.4600 USDT |
| 2020-01-31 |
4.3600 USDT |
81,371.4480 ATOM |
4.4100 USDT |
4.3000 USDT |
4.4600 USDT |
4.3100 USDT |
| 2020-01-30 |
4.4200 USDT |
228,902.7697 ATOM |
4.4300 USDT |
4.3300 USDT |
4.6200 USDT |
4.4100 USDT |
| 2020-01-29 |
4.4050 USDT |
193,278.1751 ATOM |
4.3800 USDT |
4.3000 USDT |
4.4800 USDT |
4.4300 USDT |
| 2020-01-28 |
4.4450 USDT |
208,046.3810 ATOM |
4.5100 USDT |
4.3700 USDT |
4.6100 USDT |
4.3800 USDT |
| 2020-01-27 |
4.5550 USDT |
177,408.3886 ATOM |
4.6000 USDT |
4.4800 USDT |
4.6600 USDT |
4.5100 USDT |
| 2020-01-26 |
4.5350 USDT |
181,878.5250 ATOM |
4.4700 USDT |
4.4100 USDT |
4.6100 USDT |
4.6000 USDT |
| 2020-01-25 |
4.4350 USDT |
61,024.1255 ATOM |
4.4000 USDT |
4.3700 USDT |
4.4900 USDT |
4.4700 USDT |
| 2020-01-24 |
4.4650 USDT |
97,806.0866 ATOM |
4.5200 USDT |
4.3600 USDT |
4.5200 USDT |
4.4100 USDT |
| 2020-01-23 |
4.4900 USDT |
131,978.8291 ATOM |
4.4600 USDT |
4.3500 USDT |
4.5200 USDT |
4.5200 USDT |
| 2020-01-22 |
4.5400 USDT |
151,401.5806 ATOM |
4.6100 USDT |
4.3800 USDT |
4.6800 USDT |
4.4700 USDT |
| 2020-01-21 |
4.5950 USDT |
104,180.3417 ATOM |
4.5800 USDT |
4.5600 USDT |
4.7400 USDT |
4.6100 USDT |
| 2020-01-20 |
4.5750 USDT |
125,422.5513 ATOM |
4.5700 USDT |
4.4600 USDT |
4.6600 USDT |
4.5800 USDT |
| 2020-01-19 |
4.5150 USDT |
129,552.7709 ATOM |
4.4600 USDT |
4.4100 USDT |
4.6400 USDT |
4.5700 USDT |
| 2020-01-18 |
4.6100 USDT |
122,858.3557 ATOM |
4.7600 USDT |
4.3700 USDT |
4.7900 USDT |
4.4600 USDT |
| 2020-01-17 |
4.8400 USDT |
387,692.4148 ATOM |
4.9200 USDT |
4.6000 USDT |
5.0300 USDT |
4.7600 USDT |
| 2020-01-16 |
4.6550 USDT |
795,200.2726 ATOM |
4.3900 USDT |
4.2900 USDT |
5.4000 USDT |
4.9200 USDT |
| 2020-01-15 |
4.4750 USDT |
179,355.2943 ATOM |
4.5600 USDT |
4.1900 USDT |
4.6600 USDT |
4.3900 USDT |
| 2020-01-14 |
4.4850 USDT |
531,951.5575 ATOM |
4.4100 USDT |
4.2900 USDT |
4.9600 USDT |
4.5600 USDT |
| 2020-01-13 |
4.2800 USDT |
151,209.2476 ATOM |
4.1600 USDT |
4.1500 USDT |
4.4500 USDT |
4.4000 USDT |
| 2020-01-12 |
4.2150 USDT |
77,216.7553 ATOM |
4.2700 USDT |
4.1100 USDT |
4.2700 USDT |
4.1600 USDT |
| 2020-01-11 |
4.3350 USDT |
81,627.4242 ATOM |
4.4000 USDT |
4.2200 USDT |
4.4000 USDT |
4.2700 USDT |
| 2020-01-10 |
4.3600 USDT |
144,287.4828 ATOM |
4.3200 USDT |
4.2600 USDT |
4.4200 USDT |
4.4000 USDT |
| 2020-01-09 |
4.1850 USDT |
399,660.2246 ATOM |
4.0500 USDT |
3.9500 USDT |
4.4300 USDT |
4.3200 USDT |
| 2020-01-08 |
4.0600 USDT |
128,916.3615 ATOM |
4.0700 USDT |
3.9500 USDT |
4.0800 USDT |
4.0500 USDT |
| 2020-01-07 |
4.0800 USDT |
196,289.1062 ATOM |
4.0900 USDT |
4.0500 USDT |
4.1800 USDT |
4.0700 USDT |
| 2020-01-06 |
4.1050 USDT |
175,184.4086 ATOM |
4.1100 USDT |
4.0300 USDT |
4.2400 USDT |
4.1000 USDT |
| 2020-01-05 |
4.1500 USDT |
223,952.6691 ATOM |
4.2000 USDT |
4.0100 USDT |
4.2600 USDT |
4.1000 USDT |
| 2020-01-04 |
4.2450 USDT |
146,738.2287 ATOM |
4.2900 USDT |
4.1800 USDT |
4.3600 USDT |
4.2000 USDT |
| 2020-01-03 |
4.3000 USDT |
96,813.1035 ATOM |
4.3200 USDT |
4.2100 USDT |
4.3800 USDT |
4.2800 USDT |
| 2020-01-02 |
4.2650 USDT |
215,448.5762 ATOM |
4.2200 USDT |
4.0000 USDT |
4.3500 USDT |
4.3100 USDT |
| 2020-01-01 |
4.3150 USDT |
142,142.1759 ATOM |
4.4200 USDT |
4.1900 USDT |
4.4800 USDT |
4.2100 USDT |
| 2019-12-31 |
4.3350 USDT |
101,818.2773 ATOM |
4.2500 USDT |
4.1900 USDT |
4.4600 USDT |
4.4200 USDT |
| 2019-12-30 |
4.2250 USDT |
154,995.0419 ATOM |
4.2000 USDT |
4.1100 USDT |
4.2900 USDT |
4.2500 USDT |
| 2019-12-29 |
4.2400 USDT |
154,745.1238 ATOM |
4.2700 USDT |
4.1900 USDT |
4.3900 USDT |
4.2100 USDT |
| 2019-12-28 |
4.4100 USDT |
208,041.9145 ATOM |
4.5500 USDT |
4.2200 USDT |
4.5600 USDT |
4.2700 USDT |
| 2019-12-27 |
4.5550 USDT |
166,734.1010 ATOM |
4.5600 USDT |
4.4500 USDT |
4.7100 USDT |
4.5500 USDT |
| 2019-12-26 |
4.5650 USDT |
332,720.5362 ATOM |
4.5700 USDT |
4.4700 USDT |
4.7900 USDT |
4.5600 USDT |
| 2019-12-25 |
4.4050 USDT |
186,968.1222 ATOM |
4.2400 USDT |
4.2100 USDT |
4.6000 USDT |
4.5700 USDT |
| 2019-12-24 |
4.3100 USDT |
226,111.2580 ATOM |
4.3800 USDT |
4.1700 USDT |
4.4100 USDT |
4.2400 USDT |
| 2019-12-23 |
4.3500 USDT |
226,925.0751 ATOM |
4.3300 USDT |
4.2300 USDT |
4.4200 USDT |
4.3700 USDT |
| 2019-12-22 |
4.2150 USDT |
158,919.5920 ATOM |
4.1000 USDT |
4.1000 USDT |
4.3300 USDT |
4.3300 USDT |
| 2019-12-21 |
4.1250 USDT |
98,521.5847 ATOM |
4.1400 USDT |
4.0300 USDT |
4.2100 USDT |
4.1100 USDT |
| 2019-12-20 |
4.2100 USDT |
123,547.0515 ATOM |
4.2800 USDT |
4.0900 USDT |
4.3700 USDT |
4.1400 USDT |
| 2019-12-19 |
4.2950 USDT |
188,097.0801 ATOM |
4.3100 USDT |
4.1300 USDT |
4.3800 USDT |
4.2800 USDT |